Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvyvk8cq0ikf10ia34vnu5vrstock-5m066570:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8cl0ike10iaum07bxqs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 15:15:00raw153,400원153,700원153,400원153,600원4,941
cmvyvk8d30ikh10iack5lmlvzstock-5m035420:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8cy0ikg10iaiat5jn7d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 15:15:00raw175,600원175,800원175,500원175,700원2,766
cmvyvk8he0il110ia4pvrunzistock-5m373220:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8h80il010ia5om3frxk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 15:15:00raw356,000원357,500원356,000원357,500원4,607
cmvyvk8df0ikj10iae4bz9c12stock-5m035720:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8d90iki10iaanahl3se1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 15:15:00raw29,650원29,700원29,650원29,650원6,293
cmvyvk8jm0ild10iayb7lg4g0stock-5m015760:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8ji0ilc10iar94emrzl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 15:15:00raw29,350원29,400원29,300원29,300원17,061
cmvyvk8jb0ilb10iavtt4zctbstock-5m003550:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8j50ila10ia6k8u1zoy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 15:15:00raw98,300원98,600원98,200원98,500원3,449
cmvyvk8dq0ikl10iadcr5itgsstock-5m006400:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8dl0ikk10iaoowz7cto1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 15:15:00raw537,000원540,000원537,000원539,000원5,199
cmvyvk8e10ikn10iao46neoj4stock-5m051910:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8dx0ikm10iagegah8im1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 15:15:00raw241,000원241,500원240,500원241,500원1,880
cmvyvk8ed0ikp10iatvsku11hstock-5m068270:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8e80iko10ia9jrecgca1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 15:15:00raw192,500원192,900원192,300원192,600원2,747
cmvyvk8bm0ik910iaexwnatl5stock-5m005930:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8b80ik810iab2hq9spu1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 15:15:00raw229,750원230,000원229,000원229,000원126,037
cmvyvk8c20ikb10iagg9fsbqtstock-5m000660:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8bw0ika10iamjzjdu841
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 15:15:00raw1,483,000원1,483,000원1,477,000원1,477,000원18,467
cmvyvk8ce0ikd10iawojjxukxstock-5m005380:20261102:15152026-11-02 15:15:00instantevent2026-11-02 15:25:242026-11-02 15:25:24cmvyvk8c80ikc10ia2a3spg7h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 15:15:00raw287,500원288,000원287,000원287,500원3,066
cmvyvdv5j0ijj10iahtkej0g3stock-5m000270:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv5e0iji10iaagquvr6o1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 15:10:00raw95,300원95,700원95,300원95,600원18,208
cmvyvdv570ijh10iaxms7nek7stock-5m005490:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv520ijg10ia901x06051
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 15:10:00raw284,000원284,500원282,500원283,000원5,360
cmvyvdv7k0ijv10iaqzac7zq6stock-5m096770:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv7f0iju10ianld4vxym1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 15:10:00raw131,100원131,400원131,000원131,200원7,050
cmvyvdv470ijb10iangugngrwstock-5m006400:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv420ija10iasyhiyof21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 15:10:00raw540,000원541,000원537,000원537,000원5,719
cmvyvdv2i0ij110ia7wx6ab2ostock-5m000660:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv2c0ij010iabcjn8hmk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 15:10:00raw1,483,000원1,484,000원1,478,000원1,483,000원24,351
cmvyvdv3i0ij710iahiuceeghstock-5m035420:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv3d0ij610iaal7m26jc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 15:10:00raw175,900원175,900원175,500원175,600원4,037
cmvyvdv6w0ijr10iayhm78ql0stock-5m373220:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv6r0ijq10iaqjl6t9pv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 15:10:00raw356,500원357,000원356,000원356,500원3,781
cmvyvdv7w0ijx10ia1e9i71krstock-5m028260:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv7r0ijw10ia3g6zn11i1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 15:10:00raw318,500원318,500원317,000원317,500원3,083
cmvyvdv230iiz10iai723umdfstock-5m005930:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv1x0iiy10ia2ti0knjt1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 15:10:00raw229,750원230,000원229,000원230,000원204,342
cmvyvdv9p0ik710ia5ma2fbqzstock-5m017670:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv9j0ik610iafwz7p5s31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 15:10:00raw76,100원76,200원75,900원76,000원5,087
cmvyvdv4v0ijf10iabxoe697nstock-5m068270:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv4p0ije10iasxg47lvh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 15:10:00raw192,600원192,700원192,300원192,400원4,772
cmvyvdv8w0ik310iac0pybvq1stock-5m015760:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv8r0ik210iavelhlj0q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 15:10:00raw29,350원29,400원29,300원29,300원26,308
cmvyvdv5v0ijl10iadqi5ibctstock-5m105560:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv5q0ijk10iaex3c9qal1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 15:10:00raw153,500원153,500원153,200원153,200원20,057
cmvyvdv2u0ij310iaggmb5yp3stock-5m005380:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv2p0ij210iam51p7ldo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 15:10:00raw287,000원288,000원286,500원287,500원11,553
cmvyvdv9a0ik510iavd65f3kzstock-5m030200:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv940ik410iacec1n9p01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 15:10:00raw46,850원46,950원46,750원46,850원8,834
cmvyvdv360ij510ia27wi88hrstock-5m066570:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv310ij410iaq2x1s5dg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 15:10:00raw153,600원153,700원153,300원153,400원5,460
cmvyvdv4i0ijd10ia2um2gvudstock-5m051910:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv4e0ijc10ia1g3l21r61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 15:10:00raw241,500원241,500원240,500원241,000원3,521
cmvyvdv670ijn10iavwfd7dplstock-5m055550:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv610ijm10iaslquzio01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 15:10:00raw87,000원87,100원86,700원86,700원14,692
cmvyvdv6k0ijp10iayjajvoocstock-5m207940:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv6e0ijo10iap03o2t341
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 15:10:00raw1,423,000원1,424,000원1,421,000원1,421,000원856
cmvyvdv880ijz10iaawhjatmxstock-5m034730:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv830ijy10iabeesilo61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 15:10:00raw525,000원525,000원521,000원522,000원1,862
cmvyvdv8k0ik110iavcdcrl9vstock-5m003550:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv8f0ik010iaas259d1h1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 15:10:00raw97,900원98,300원97,900원98,300원5,292
cmvyvdv780ijt10iauwhu3lelstock-5m012330:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv730ijs10iak5gkafj11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 15:10:00raw350,500원351,500원350,000원351,000원2,644
cmvyvdv3v0ij910iacyvgz2rjstock-5m035720:20261102:15102026-11-02 15:10:00instantevent2026-11-02 15:20:272026-11-02 15:20:27cmvyvdv3q0ij810iaqgklqdp01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 15:10:00raw29,700원29,750원29,650원29,650원8,386
cmvyv78340iix10iau08yne70stock-5m017670:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv782x0iiw10ia6y0oi2cy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 15:05:00raw76,000원76,200원76,000원76,200원3,305
cmvyv782p0iiv10iaxsyoaxo9stock-5m030200:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv782k0iiu10iakzigxrnr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 15:05:00raw46,900원46,950원46,800원46,900원8,566
cmvyv77v40ihv10ial1wyzbedstock-5m066570:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv77uy0ihu10iacueuoo241
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 15:05:00raw153,800원153,900원153,600원153,700원5,014
cmvyv77uf0ihr10iarkkggwmqstock-5m000660:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv77ua0ihq10ia4k3if2zt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 15:05:00raw1,487,000원1,489,000원1,481,000원1,483,000원22,621
cmvyv77xi0ii710iaxtvzyqbrstock-5m005490:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv77xb0ii610iae3p0iiv31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 15:05:00raw284,000원285,000원283,500원283,500원4,882
cmvyv780q0iil10ianzddcadjstock-5m096770:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv780j0iik10iaiv845atz1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 15:05:00raw131,100원131,400원130,900원131,100원7,337
cmvyv77xy0ii910iag3j75ivpstock-5m000270:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv77xs0ii810ia1b40s7ci1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 15:05:00raw95,500원95,600원95,300원95,400원14,215
cmvyv77zb0iif10ia1awzulkpstock-5m207940:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv77z40iie10iat88u03191
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 15:05:00raw1,431,000원1,431,000원1,422,000원1,422,000원1,344
cmvyv77x00ii510iaias7qrs9stock-5m068270:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv77wu0ii410iafbsetufk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 15:05:00raw192,500원192,700원192,300원192,500원4,061
cmvyv78200iir10ia5r8n03qxstock-5m003550:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv781v0iiq10ialmj0x9q81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 15:05:00raw98,100원98,300원97,800원98,000원5,827
cmvyv782c0iit10ia06qwiuoistock-5m015760:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv78270iis10iay0jjsm5l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 15:05:00raw29,350원29,400원29,250원29,350원11,086
cmvyv77zs0iih10ia85mwvicqstock-5m373220:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv77zl0iig10ia7rcurdvk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 15:05:00raw357,000원357,000원356,000원357,000원6,166
cmvyv781n0iip10iaesd92r8astock-5m034730:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv781h0iio10iaup8sj6s61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 15:05:00raw523,000원525,000원523,000원525,000원1,367
cmvyv77vg0ihx10iajgp58vorstock-5m035420:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv77vb0ihw10iat0qn8ght1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 15:05:00raw175,850원176,000원175,700원175,900원3,658
cmvyv77vs0ihz10iany6meeqcstock-5m035720:20261102:15052026-11-02 15:05:00instantevent2026-11-02 15:15:172026-11-02 15:15:17cmvyv77vn0ihy10ia0icjigwb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 15:05:00raw29,700원29,750원29,650원29,750원10,082
111,361건 중 2,101–2,150← 이전43 / 2228 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬