Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtml441b05mr10f9pc452gwzstock-5m028260:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml441705mq10f9xsmbx1901
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-09-04 15:30:00raw363,500원363,500원363,500원363,500원0
cmtml441105mp10f93b9vua6gstock-5m096770:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml440x05mo10f98agf0mdt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 15:30:00raw138,400원138,400원138,400원138,400원0
cmtml440s05mn10f90bossn4jstock-5m012330:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml440p05mm10f91y0lfeoq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 15:30:00raw422,000원422,000원422,000원422,000원0
cmtml440j05ml10f977tkqdpestock-5m373220:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml440f05mk10f9natr96681
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 15:30:00raw358,500원358,500원358,500원358,500원0
cmtml440905mj10f9fwvz4347stock-5m207940:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml440605mi10f9yixaav281
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-04 15:30:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
cmtml440005mh10f9p063rperstock-5m055550:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43zx05mg10f9a4wkk15j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 15:30:00raw110,500원110,500원110,500원110,500원0
cmtml43zq05mf10f99co59bojstock-5m105560:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43zm05me10f9rnc9qwab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 15:30:00raw171,900원171,900원171,900원171,900원0
cmtml43yy05m910f9hs3bcislstock-5m000270:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43yt05m810f9uryilobk1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-04 15:30:00raw126,600원126,600원126,600원126,600원0
cmtml43y205m310f9h7s2ii16stock-5m005490:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43xz05m210f9jr3mqg061
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 15:30:00raw336,500원336,500원336,500원336,500원0
cmtml43xs05m110f91tnie4dustock-5m068270:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43xp05m010f9fe22su1v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 15:30:00raw187,700원187,700원187,700원187,700원0
cmtml43xj05lz10f94x2m5cyhstock-5m051910:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43xf05ly10f91m0lue101
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 15:30:00raw281,500원281,500원281,500원281,500원0
cmtml43x905lx10f9ugqxb4h1stock-5m006400:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43x605lw10f9f6eek3zf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 15:30:00raw549,000원549,000원549,000원549,000원0
cmtml43x005lv10f93675yc7hstock-5m035720:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43wx05lu10f9tcuhassn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 15:30:00raw36,150원36,150원36,150원36,150원0
cmtml43wr05lt10f90qolqburstock-5m035420:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43wn05ls10f9rv3be4um1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:30:00raw213,000원213,000원213,000원213,000원0
cmtml43wg05lr10f92xjmv4mvstock-5m066570:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43wc05lq10f9ws2217df1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 15:30:00raw202,500원202,500원202,500원202,500원0
cmtml43w205lp10f9iyscwnwxstock-5m005380:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43vy05lo10f9tvh3izud1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 15:30:00raw383,500원383,500원383,500원383,500원0
cmtml43vr05ln10f9m9rvkp1fstock-5m000660:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43vo05lm10f94mnjnn4p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 15:30:00raw1,649,000원1,649,000원1,649,000원1,649,000원0
cmtml43vh05ll10f92qjfpin8stock-5m005930:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43vd05lk10f9vggo769s1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-04 15:30:00raw256,000원256,000원256,000원256,000원0
cmtmkxp2505l910f9jpncaucnstock-5m096770:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp2205l810f9ynnlvnmc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-04 15:25:00raw138,400원138,400원138,400원138,400원0
cmtmkxoxs05kh10f9lbyohlxmstock-5m005930:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoxg05kg10f9060hqb7u1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-04 15:25:00raw256,000원256,000원256,000원256,000원0
cmtmkxoy805kj10f95s9msp3kstock-5m000660:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoy205ki10f9rhrix5x21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-04 15:25:00raw1,649,000원1,649,000원1,649,000원1,649,000원0
cmtmkxoyk05kl10f9ky4mhutwstock-5m005380:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoyf05kk10f91gaffx7y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 15:25:00raw383,500원383,500원383,500원383,500원0
cmtmkxoyx05kn10f9w602hyhqstock-5m066570:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoyr05km10f9cgr5t5v71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 15:25:00raw202,500원202,500원202,500원202,500원0
cmtmkxoz705kp10f9tok9nwb5stock-5m035420:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoz405ko10f9w6yq4h311
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:25:00raw213,000원213,000원213,000원213,000원0
cmtmkxozj05kr10f997r187ristock-5m035720:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoze05kq10f9khss88ut1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-04 15:25:00raw36,150원36,150원36,150원36,150원0
cmtmkxozv05kt10f9g6t8fmnsstock-5m006400:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxozq05ks10f97pc1z1yz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 15:25:00raw549,000원549,000원549,000원549,000원0
cmtmkxp0405kv10f9bvcbg2v5stock-5m051910:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp0105ku10f9rtu8lcui1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 15:25:00raw281,500원281,500원281,500원281,500원0
cmtmkxp0d05kx10f9wk25hcnqstock-5m068270:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp0a05kw10f9c7rvueq11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 15:25:00raw187,700원187,700원187,700원187,700원0
cmtmkxp0m05kz10f9m9a0xzhtstock-5m005490:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp0j05ky10f9a5tk4fcn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 15:25:00raw336,500원336,500원336,500원336,500원0
cmtmkxp0w05l110f9fw7buob1stock-5m055550:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp0s05l010f95z1ia7cb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 15:25:00raw110,500원110,500원110,500원110,500원0
cmtmkxp1505l310f988kdj8i6stock-5m207940:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp1205l210f9qjmo3a2j1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-04 15:25:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
cmtmkxp1f05l510f93zed4hevstock-5m373220:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp1c05l410f9twld7le61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 15:25:00raw358,500원358,500원358,500원358,500원0
cmtml43zg05md10f9sn0q6abfstock-5m105560:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43zc05mc10f9lw59kv6z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 15:25:00raw171,900원171,900원171,900원171,900원0
cmtmkxp1s05l710f94n6vn72istock-5m012330:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp1n05l610f9gt6kr7731
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-04 15:25:00raw422,000원422,000원422,000원422,000원0
cmtml442h05mx10f9ezm937mmstock-5m015760:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml442c05mw10f9lb3ztyk81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:25:00raw32,200원32,200원32,200원32,200원0
cmtml43yl05m710f9awkrgbpestock-5m000270:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43yi05m610f9a1vm78iv1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-04 15:25:00raw126,600원126,600원126,600원126,600원0
cmtmkxp3k05lj10f9pcolsyoostock-5m017670:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp3h05li10f927o5m3t51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-04 15:25:00raw92,500원92,500원92,500원92,500원0
cmtmkxp3b05lh10f9sgzc5omnstock-5m030200:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp3805lg10f9yzevd8pb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-04 15:25:00raw54,300원54,300원54,300원54,300원0
cmtmkxp3105lf10f9zzzpwy3hstock-5m003550:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp2y05le10f9l9teqt7k1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-04 15:25:00raw121,100원121,100원121,100원121,100원0
cmtmkxp2r05ld10f92m102rgmstock-5m034730:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp2o05lc10f9nviqd96x1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-04 15:25:00raw573,000원573,000원573,000원573,000원0
cmtmkxp2h05lb10f9tmojszbjstock-5m028260:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp2e05la10f9ebf38abt1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-09-04 15:25:00raw363,500원363,500원363,500원363,500원0
cmtml43yd05m510f9pg7to1k3stock-5m000270:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43y905m410f9qq8l9xem1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-04 15:20:00raw126,600원126,600원126,600원126,600원0
cmtmkr9dd05jx10f9oza8reevstock-5m373220:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9d905jw10f98caaevwx1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-04 15:20:00raw358,500원358,500원358,500원358,500원0
cmtmkr9d305jv10f97dqoyb5ustock-5m207940:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9cz05ju10f9y5mmgznp1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-04 15:20:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
cmtmkr9cu05jt10f9g32n42testock-5m055550:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9cq05js10f9p0f4v60e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 15:20:00raw110,500원110,500원110,500원110,500원0
cmtmkr9ck05jr10f9p95z06rrstock-5m005490:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9cf05jq10f937t3emz41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 15:20:00raw336,500원336,500원336,500원336,500원0
cmtmkr9c905jp10f9loae08wdstock-5m068270:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9c405jo10f9yjq8b2tt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 15:20:00raw187,700원187,700원187,700원187,700원0
cmtmkr9bv05jn10f9b0uc548lstock-5m051910:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9bq05jm10f94q2vor5p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 15:20:00raw282,000원282,000원282,000원282,000원0
cmtmkr99005jd10f9j1ibzsb2stock-5m005380:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr98r05jc10f9miyg3z2e1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-04 15:20:00raw383,500원383,500원383,500원383,500원0
cmtmkr99q05jf10f97616tvyzstock-5m066570:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr99h05je10f9nhwx7jap1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 15:20:00raw202,000원202,000원202,000원202,000원0
57,440건 중 18,401–18,450← 이전369 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬