Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvklov7601nj10iad1no38mtstock-5m207940:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov7201ni10iabwvd72l61
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-23 15:30:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
cmvklov3q01mx10iawqro71kfstock-5m005380:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov3m01mw10iahvg1j6ia1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 15:30:00raw294,500원294,500원294,500원294,500원0
cmvklova601nz10iaadxtle7ustock-5m017670:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklova101ny10ia1ovcm4tw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 15:30:00raw74,300원74,300원74,300원74,300원0
cmvklov4601mz10ia3l6o95lzstock-5m066570:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov3z01my10iamigzdy691
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 15:30:00raw156,900원156,900원156,900원156,900원0
cmvklov6b01nd10iaya133qhvstock-5m005490:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov6701nc10ia0xecv0u41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 15:30:00raw275,000원275,000원275,000원275,000원0
cmvklov4k01n110iaed47e580stock-5m035420:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov4g01n010iamyjr9jd41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 15:30:00raw173,100원173,100원173,100원173,100원0
cmvklov8m01nr10iaapkbv8kestock-5m034730:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov8h01nq10iadx15a1oi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 15:30:00raw462,000원462,000원462,000원462,000원0
cmvklov4v01n310iauys5yri7stock-5m035720:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov4r01n210iaizj5ktx91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 15:30:00raw29,850원29,850원29,850원29,850원0
cmvklov7g01nl10iapgby33vpstock-5m373220:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov7c01nk10ia4unl7dr81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 15:30:00raw383,000원383,000원383,000원383,000원0
cmvklov5601n510iahytt5gmastock-5m006400:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov5201n410ia69zv3os51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 15:30:00raw489,500원489,500원489,500원489,500원0
cmvklov8z01nt10ia84xq4t3nstock-5m003550:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov8v01ns10ias4np00301
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 15:30:00raw98,800원98,800원98,800원98,800원0
cmvklov6w01nh10ia7qojxbvvstock-5m055550:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov6s01ng10iapbizjm041
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 15:30:00raw87,600원87,600원87,600원87,600원0
cmvklov3d01mv10ia4e7dsk2hstock-5m000660:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov3901mu10iagg0zulwv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 15:30:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
cmvklov5q01n910iavey6v6hustock-5m051910:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov5m01n810iak7zyfksi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 15:30:00raw228,500원228,500원228,500원228,500원0
cmvklov6101nb10iazjx7ayd6stock-5m068270:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov5x01na10ia5m9seqxy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 15:30:00raw194,000원194,000원194,000원194,000원0
cmvklov5g01n710iarcloigzmstock-5m051910:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov5c01n610iazhiy63as1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-23 15:25:00raw228,500원228,500원228,500원228,500원0
cmvklifci01m710ias3qcz3qlstock-5m373220:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifcd01m610iakd2fv4i41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 15:25:00raw383,000원383,000원383,000원383,000원0
cmvklifc601m510iat88gbvtwstock-5m207940:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifc101m410iabbp6ls8x1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-23 15:25:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
cmvklifbv01m310iaiglzvs2kstock-5m055550:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifbq01m210ia1wqfv1gg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 15:25:00raw87,600원87,600원87,600원87,600원0
cmvklifbk01m110iap8pbulngstock-5m105560:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifbe01m010ia4wx2f8fb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 15:25:00raw152,700원152,700원152,700원152,700원0
cmvklifb701lz10ia73djyh7hstock-5m000270:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifb301ly10iaz00hhzpo1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-23 15:25:00raw106,500원106,500원106,500원106,500원0
cmvklifaw01lx10iaersm13j4stock-5m005490:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifar01lw10iaemy0raq61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 15:25:00raw275,000원275,000원275,000원275,000원0
cmvklifaj01lv10iahtd5byjlstock-5m068270:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifaf01lu10ia0eqcj6sx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-23 15:25:00raw194,000원194,000원194,000원194,000원0
cmvklifa801lt10iain83jlxestock-5m006400:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifa401ls10ia4svr6s2o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-23 15:25:00raw489,500원489,500원489,500원489,500원0
cmvklif9y01lr10ia7bte0l7pstock-5m035720:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif9t01lq10iaakbizdil1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-23 15:25:00raw29,850원29,850원29,850원29,850원0
cmvklif9m01lp10iaolxipj50stock-5m035420:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif9g01lo10ia0t60j88e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 15:25:00raw173,100원173,100원173,100원173,100원0
cmvklif9a01ln10iahb4lycirstock-5m066570:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif9501lm10ia7fs0n7gw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-23 15:25:00raw156,900원156,900원156,900원156,900원0
cmvklif8z01ll10ia2vza96wwstock-5m005380:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif8r01lk10iaxl9wjqqn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-23 15:25:00raw294,500원294,500원294,500원294,500원0
cmvklif8901lj10iag0kqz88qstock-5m000660:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif8301li10iak579dm721
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 15:25:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
cmvkliffx01mr10iap60nedwystock-5m017670:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifft01mq10iadpag5plx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 15:25:00raw74,300원74,300원74,300원74,300원0
cmvklif7i01lh10iajhdknns4stock-5m005930:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif7901lg10iarnmymqb31
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-23 15:25:00raw215,500원215,500원215,500원215,500원0
cmvkliffl01mp10ialzfd9batstock-5m030200:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvkliffh01mo10ia3gdmvgll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 15:25:00raw46,750원46,750원46,750원46,750원0
cmvkliff801mn10iaf2lj88wgstock-5m015760:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvkliff501mm10iazf62konf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 15:25:00raw28,650원28,650원28,650원28,650원0
cmvklifer01ml10iaxcdoxytxstock-5m003550:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifem01mk10iadvxub8kb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 15:25:00raw98,800원98,800원98,800원98,800원0
cmvklifdq01mf10iaimgvfoblstock-5m034730:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifdm01me10ia9a8y5rgu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 15:25:00raw462,000원462,000원462,000원462,000원0
cmvklifdf01md10ialt1smqopstock-5m028260:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifdb01mc10ia3npbw6941
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-23 15:25:00raw287,000원287,000원287,000원287,000원0
cmvklifd401mb10iac9dnx2jcstock-5m096770:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifd001ma10iarbait4ov1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 15:25:00raw138,100원138,100원138,100원138,100원0
cmvklifcu01m910ia3vcjaqbhstock-5m012330:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifcp01m810iavf6z9k0w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 15:25:00raw327,000원327,000원327,000원327,000원0
cmvklc0fs01l310iaqjlcfkfgstock-5m096770:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0fo01l210iar6qwnqch1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-23 15:20:00raw138,100원138,100원138,100원138,100원0
cmvklifef01mj10iap1cxbidsstock-5m003550:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifea01mi10ias9h12vyp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 15:20:00raw98,800원98,800원98,800원98,800원0
cmvklc0hp01lf10ia2cehx36ystock-5m017670:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0hk01le10iajnwvy6yx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-23 15:20:00raw74,300원74,300원74,300원74,300원0
cmvklc0hd01ld10iaoof5faxlstock-5m030200:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0h801lc10iatowbe31b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-23 15:20:00raw46,750원46,750원46,750원46,750원0
cmvklc0h201lb10iaroh04c73stock-5m015760:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0gx01la10ianx3lv0ta1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 15:20:00raw28,650원28,650원28,650원28,650원0
cmvklc0gq01l910ia3zmhzfssstock-5m034730:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0gl01l810ialw3f35qi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-23 15:20:00raw462,000원462,000원462,000원462,000원0
cmvklc0g401l510ianlc99uulstock-5m028260:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0fz01l410ia5xsba1oc1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-23 15:20:00raw287,000원287,000원287,000원287,000원0
cmvklc0fh01l110iapishtxhvstock-5m012330:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0fc01l010iaklqwaxqb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-23 15:20:00raw327,000원327,000원327,000원327,000원0
cmvklc0f501kz10ia47wum4mcstock-5m373220:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0f001ky10iat9opl3ve1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-23 15:20:00raw382,000원382,000원382,000원382,000원0
cmvklc0eo01kx10ia0t6x3qn8stock-5m207940:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0ei01kw10ial8hcokpp1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-23 15:20:00raw1,460,000원1,460,000원1,460,000원1,460,000원0
cmvklc0dy01kt10iany0sxcdkstock-5m055550:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0dt01ks10ia4p1f5cj11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 15:20:00raw87,700원87,700원87,700원87,700원0
cmvklc0dl01kr10iatpogl9xxstock-5m105560:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0dg01kq10ia4teel36z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 15:20:00raw152,600원152,600원152,600원152,600원0
116,697건 중 18,401–18,450← 이전369 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬