| cmvzyuowt0j1410ia6wuozvsu | stock-5m | 035720:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuown0j1310iaih2nypee | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:35:00 | raw | 29,400원 | 29,450원 | 29,300원 | 29,350원 | 6,648 |
| cmvzyup0z0j1k10iau1yb5vze | stock-5m | 028260:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup0q0j1j10iai5dp5loo | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:35:00 | raw | 311,500원 | 313,000원 | 311,000원 | 311,500원 | 1,431 |
| cmvzyuoup0j0u10iabke8nmkz | stock-5m | 005930:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoui0j0t10ia50igayj9 | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:35:00 | raw | 219,750원 | 220,000원 | 219,000원 | 219,000원 | 102,396 |
| cmvzyuov50j0w10iaty5575pf | stock-5m | 000660:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuouz0j0v10ia5boouenq | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:35:00 | raw | 1,403,000원 | 1,407,000원 | 1,400,000원 | 1,401,000원 | 28,666 |
| cmvzyuovk0j0y10ia91nhd07o | stock-5m | 005380:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuove0j0x10iab9twhdyo | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 09:35:00 | raw | 280,000원 | 280,000원 | 278,000원 | 278,500원 | 6,865 |
| cmvzyuoxn0j1810ia71u2ghet | stock-5m | 068270:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoxh0j1710iawy5xmvjx | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:35:00 | raw | 193,500원 | 193,500원 | 192,700원 | 192,700원 | 4,218 |
| cmvzyouqa0j0i10iaus17bkc3 | stock-5m | 028260:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouq50j0h10iaon9n97ft | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:30:00 | raw | 311,000원 | 311,500원 | 309,000원 | 311,500원 | 1,699 |
| cmvzyouqo0j0k10iavkiogwtk | stock-5m | 034730:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouqi0j0j10iak3tq2lj7 | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 09:30:00 | raw | 506,000원 | 508,000원 | 504,000원 | 507,000원 | 2,453 |
| cmvzyouoz0j0c10iaztr8h1ps | stock-5m | 373220:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouot0j0b10ia63e81d2p | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:30:00 | raw | 354,000원 | 354,500원 | 352,000원 | 353,000원 | 4,109 |
| cmvzyount0j0610ia9ecqh86t | stock-5m | 105560:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouno0j0510ia4qahzz4q | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:30:00 | raw | 151,700원 | 152,400원 | 151,500원 | 151,700원 | 12,380 |
| cmvzyour20j0m10iai06ljydb | stock-5m | 003550:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouqw0j0l10iav1mfksx8 | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:30:00 | raw | 97,300원 | 97,700원 | 97,200원 | 97,500원 | 1,668 |
| cmvzyoung0j0410ia3mmfv4dy | stock-5m | 000270:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyounb0j0310ia4u16fplt | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:30:00 | raw | 94,900원 | 95,000원 | 94,400원 | 94,500원 | 9,258 |
| cmvzyoupf0j0e10iasbeohmsg | stock-5m | 012330:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoup80j0d10iak319sw7j | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 09:30:00 | raw | 352,500원 | 353,500원 | 351,000원 | 351,500원 | 2,474 |
| cmvzyourt0j0q10iapf70k3yp | stock-5m | 030200:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouro0j0p10iax1fh1ucd | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:30:00 | raw | 47,800원 | 48,150원 | 47,700원 | 48,150원 | 14,035 |
| cmvzyoupw0j0g10ialud66izm | stock-5m | 096770:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoupp0j0f10iafektmvm8 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 09:30:00 | raw | 119,600원 | 119,700원 | 117,600원 | 117,800원 | 42,630 |
| cmvzyous90j0s10iagordgt19 | stock-5m | 017670:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyous20j0r10iahzx8yit6 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:30:00 | raw | 75,400원 | 75,400원 | 75,100원 | 75,200원 | 6,574 |
| cmvzyouo60j0810ia5r80tbnx | stock-5m | 055550:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouo00j0710ia794xutwo | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:30:00 | raw | 86,900원 | 87,000원 | 86,700원 | 86,900원 | 3,838 |
| cmvzyourf0j0o10iamayh3esb | stock-5m | 015760:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoura0j0n10iacpk0pnsk | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:30:00 | raw | 29,650원 | 29,650원 | 29,450원 | 29,450원 | 19,194 |
| cmvzyouok0j0a10iapjarrzxb | stock-5m | 207940:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouoe0j0910iaypon7lbb | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 09:30:00 | raw | 1,464,000원 | 1,487,000원 | 1,464,000원 | 1,486,000원 | 2,449 |
| cmvzyouko0izo10ia0oz75qzm | stock-5m | 035720:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:44 | 2026-11-03 09:40:45 | cmvzyouki0izn10iaw2gna4yi | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:30:00 | raw | 29,350원 | 29,475원 | 29,300원 | 29,350원 | 26,500 |
| cmvzyouj70izg10iagpj7sfil | stock-5m | 000660:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:44 | 2026-11-03 09:40:44 | cmvzyouj20izf10iaixxc2qc4 | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:30:00 | raw | 1,403,000원 | 1,405,000원 | 1,397,000원 | 1,404,000원 | 28,862 |
| cmvzyoul00izq10iawln04yia | stock-5m | 006400:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoukv0izp10iazmtcqkr1 | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 09:30:00 | raw | 527,000원 | 527,000원 | 525,000원 | 526,000원 | 14,828 |
| cmvzyoujk0izi10iaabp7q8ye | stock-5m | 005380:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:44 | 2026-11-03 09:40:44 | cmvzyoujf0izh10iavj39zgrq | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 09:30:00 | raw | 280,750원 | 281,000원 | 279,000원 | 280,000원 | 8,392 |
| cmvzyoukb0izm10ia73nnnrcy | stock-5m | 035420:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:44 | 2026-11-03 09:40:44 | cmvzyouk50izl10iae6vzd6q6 | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 09:30:00 | raw | 173,500원 | 173,800원 | 173,200원 | 173,200원 | 4,803 |
| cmvzyoujx0izk10iai5ivk8uj | stock-5m | 066570:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:44 | 2026-11-03 09:40:44 | cmvzyoujs0izj10iat80f3aie | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 09:30:00 | raw | 149,600원 | 149,600원 | 149,100원 | 149,300원 | 6,272 |
| cmvzyouiu0ize10iagso6t4yy | stock-5m | 005930:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:44 | 2026-11-03 09:40:44 | cmvzyouio0izd10iaosehl8b7 | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:30:00 | raw | 219,500원 | 220,250원 | 218,500원 | 219,750원 | 192,063 |
| cmvzyoum40izw10iakdymduzh | stock-5m | 068270:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoulz0izv10ia9z6zk0t0 | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:30:00 | raw | 193,100원 | 193,600원 | 192,700원 | 193,500원 | 5,402 |
| cmvzyoule0izs10iapnc69e6v | stock-5m | 051910:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoul90izr10ian2y3fb8d | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:30:00 | raw | 242,500원 | 242,500원 | 240,000원 | 241,000원 | 2,494 |
| cmvzyoums0j0010iaxdmfg8lz | stock-5m | 005490:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoumn0izz10iaw5w8313g | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:30:00 | raw | 270,500원 | 271,000원 | 269,000원 | 270,000원 | 16,201 |
| cmvzyi3m90iz210iatd7smlbl | stock-5m | 028260:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3m30iz110iak2tn18p9 | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:25:00 | raw | 309,000원 | 311,500원 | 309,000원 | 311,000원 | 1,031 |
| cmvzyi3ne0iz810iag3wlds9z | stock-5m | 015760:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3n90iz710iab31z22ui | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:25:00 | raw | 29,500원 | 29,700원 | 29,450원 | 29,650원 | 35,530 |
| cmvzyi3lw0iz010iabm1eh90n | stock-5m | 096770:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3lr0iyz10iarrialfnu | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 09:25:00 | raw | 120,700원 | 120,900원 | 119,600원 | 119,700원 | 15,020 |
| cmvzyi3jw0iys10iak5z1aajk | stock-5m | 055550:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3jn0iyr10ianlhl1obk | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:25:00 | raw | 86,500원 | 87,000원 | 86,400원 | 86,900원 | 9,582 |
| cmvzyi3mm0iz410iahjus5ar4 | stock-5m | 034730:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3mh0iz310iagglgln9i | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 09:25:00 | raw | 504,000원 | 509,000원 | 503,000원 | 506,000원 | 1,601 |
| cmvzyi3l60iyw10ia1i0msabo | stock-5m | 373220:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3l00iyv10iasg94fc2y | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:25:00 | raw | 355,500원 | 355,500원 | 354,000원 | 354,000원 | 4,870 |
| cmvzyi3kk0iyu10ia4qw7det5 | stock-5m | 207940:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3kb0iyt10ia7lkoqkoq | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 09:25:00 | raw | 1,466,000원 | 1,467,000원 | 1,460,000원 | 1,465,000원 | 599 |
| cmvzyi3lj0iyy10ia7qg60jam | stock-5m | 012330:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3ld0iyx10iarsmgeqgm | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 09:25:00 | raw | 356,000원 | 356,000원 | 352,000원 | 352,500원 | 5,521 |
| cmvzyi3j60iyq10iae6funtxp | stock-5m | 105560:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3iz0iyp10iaonkhxsjf | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:25:00 | raw | 151,500원 | 152,200원 | 151,400원 | 151,700원 | 7,274 |
| cmvzyi3hj0iyi10iawipg1ncy | stock-5m | 035420:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3hd0iyh10iacf3fmu5e | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 09:25:00 | raw | 174,200원 | 174,300원 | 173,400원 | 173,400원 | 4,253 |
| cmvzyi3nu0iza10ialisum7hp | stock-5m | 030200:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3no0iz910iammbz0g4h | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:25:00 | raw | 47,700원 | 47,900원 | 47,650원 | 47,800원 | 5,114 |
| cmvzyi3oi0izc10iaoson3fq4 | stock-5m | 017670:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3o80izb10iaaexqxzh8 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:25:00 | raw | 75,500원 | 75,600원 | 75,200원 | 75,400원 | 4,809 |
| cmvzyi3ia0iym10iakfdhxeuj | stock-5m | 006400:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3i50iyl10iapxz89wlk | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 09:25:00 | raw | 531,000원 | 531,000원 | 526,000원 | 527,000원 | 18,280 |
| cmvzyi3ip0iyo10ia8274kwd3 | stock-5m | 051910:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:30 | cmvzyi3ij0iyn10iab6c6q6tx | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:25:00 | raw | 245,000원 | 245,000원 | 242,000원 | 242,500원 | 3,803 |
| cmvzyoumh0izy10ia8rxcreth | stock-5m | 005490:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoumc0izx10iamqnjeth1 | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:25:00 | raw | 271,500원 | 272,000원 | 270,000원 | 271,000원 | 8,416 |
| cmvzyoult0izu10iaqgddwepv | stock-5m | 068270:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoulo0izt10ial50nqe1t | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:25:00 | raw | 193,400원 | 193,400원 | 192,600원 | 193,100원 | 3,338 |
| cmvzyi3hx0iyk10ia3okb1prc | stock-5m | 035720:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3hs0iyj10iaof9sxuz4 | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:25:00 | raw | 29,500원 | 29,500원 | 29,350원 | 29,400원 | 11,391 |
| cmvzyi3n10iz610iaqdvgykyb | stock-5m | 003550:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3mv0iz510iaba3eymo1 | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:25:00 | raw | 97,300원 | 97,500원 | 97,200원 | 97,300원 | 1,011 |
| cmvzyoun50j0210iaoygu99u7 | stock-5m | 000270:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoumz0j0110ia92xcyql8 | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:25:00 | raw | 95,400원 | 95,400원 | 94,700원 | 94,900원 | 16,487 |
| cmvzyi3fq0iya10iahf3d2c4q | stock-5m | 005930:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3fb0iy910iaeyuir07k | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:25:00 | raw | 218,250원 | 220,000원 | 218,000원 | 219,250원 | 184,670 |
| cmvzyi3g90iyc10ia0rwwzlc1 | stock-5m | 000660:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3g20iyb10iagfvlqhdp | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:25:00 | raw | 1,394,000원 | 1,405,000원 | 1,393,000원 | 1,403,000원 | 23,288 |