Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsvslyw0awn10iaz3mb4u3astock-5m005490:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslyr0awm10iaurpcv9e21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:35:00raw273,500원274,000원273,500원274,000원654
cmvsvslxx0awj10iaax9usly0stock-5m051910:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslxq0awi10iaes7dpxhd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:35:00raw229,000원229,500원228,500원229,000원1,412
cmvsvslxh0awh10iauz22n1vnstock-5m006400:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslxa0awg10iav6blfekh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:35:00raw519,000원524,000원519,000원520,000원10,660
cmvsvslx00awf10iaf99ajo0estock-5m035720:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslws0awe10iadmra3jhi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:35:00raw29,200원29,250원29,200원29,200원5,180
cmvsvslwl0awd10iak2ruxqz2stock-5m035420:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslwg0awc10iawe3zkv551
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:35:00raw173,600원174,000원173,300원173,300원6,870
cmvsvslw70awb10iaol996s8nstock-5m066570:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslvu0awa10ia899kyoft1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:35:00raw153,000원153,300원152,700원152,900원8,622
cmvsvslvm0aw910iaklide8hrstock-5m005380:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslvg0aw810iac08jyfmu1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:35:00raw287,500원288,000원287,000원287,500원4,465
cmvsvslv80aw710iabhngiushstock-5m000660:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslv20aw610ia8k1ptioz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:35:00raw1,502,000원1,509,000원1,494,000원1,500,000원60,879
cmvsvsm5n0axd10iatuvqcndestock-5m030200:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm5h0axc10iamxwcq9fj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:35:00raw45,650원45,750원45,600원45,750원4,160
cmvsvslut0aw510iayzkx55mestock-5m005930:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslun0aw410iaz5y7dpq21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-29 10:35:00raw231,500원232,000원229,000원229,500원430,626
cmvsvz12h0ayd10iaku3o94r3stock-5m028260:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz12b0ayc10ia615652t91
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-29 10:35:00raw325,000원325,500원322,500원323,000원5,490
cmvsvz0x40axv10ia2069ik1estock-5m068270:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0wz0axu10iac34jfwur1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:35:00raw190,700원190,800원189,900원190,300원5,498
cmvsvsm6a0axf10iapddkmepistock-5m017670:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm630axe10iavqpi58qa1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:35:00raw75,100원75,300원75,000원75,100원6,349
cmvsvsm3q0ax510iayp5zlqsistock-5m034730:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm3l0ax410iamyppsorh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:35:00raw537,000원538,000원535,000원538,000원1,425
cmvsvsm390ax310iawyamufbhstock-5m096770:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm310ax210iapw3vr8j71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:35:00raw132,200원132,600원132,100원132,300원10,569
cmvsvsm230awz10ial8wqgk7xstock-5m373220:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm1s0awy10ia7bzj3dbq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:35:00raw353,000원353,500원351,500원351,500원7,825
cmvsvm68o0avd10ia2ppgkspcstock-5m051910:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm68j0avc10iakmv7srge1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:30:00raw230,000원230,000원228,500원229,000원2,676
cmvsvslze0awp10iaejpr98iistock-5m000270:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslz90awo10iarjzfw3rq1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-29 10:30:00raw106,000원106,300원105,800원106,100원8,061
cmvsvm6cy0aw110iadulfiym9stock-5m015760:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6ct0aw010ia4qb46rao1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:30:00raw28,350원28,400원28,250원28,250원10,344
cmvsvslye0awl10ial9gnvtoistock-5m005490:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsly70awk10iar9culdpd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:30:00raw273,500원274,000원272,500원273,500원2,218
cmvsvm6cl0avz10iandb7rwxjstock-5m003550:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6cg0avy10iao10066yr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:30:00raw98,600원98,700원98,200원98,500원5,216
cmvsvm6c90avx10iav094mrf8stock-5m034730:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6c30avw10iasv5mlh341
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 10:30:00raw539,000원539,000원533,000원537,000원2,224
cmvsvm6dc0aw310iadp8pyjq7stock-5m017670:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6d60aw210ia92rv1jfd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:30:00raw75,400원75,400원75,000원75,100원8,847
cmvsvm6bl0avt10iajeb6xm65stock-5m028260:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6bg0avs10iaarj6yist1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-29 10:30:00raw325,500원326,000원323,000원324,500원6,785
cmvsvm6b80avr10ia0er7eb0rstock-5m096770:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6b20avq10iaumrkcebt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 10:30:00raw132,100원132,400원131,700원132,300원11,050
cmvsvm6at0avp10iakfhfpcmastock-5m012330:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6ao0avo10iahdntiynf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:30:00raw345,500원347,000원345,500원346,000원1,405
cmvsvm6ag0avn10iayx7u8omostock-5m373220:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6ab0avm10ia2680oydc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 10:30:00raw353,000원353,500원352,000원353,000원8,362
cmvsvm6a40avl10iae1p0ibwxstock-5m207940:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm69z0avk10ialxpsf7b81
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-29 10:30:00raw1,368,000원1,380,000원1,368,000원1,374,000원1,423
cmvsvsm530axb10iax14b6h71stock-5m030200:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm4w0axa10iayckqlc6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:30:00raw45,600원45,700원45,600원45,650원4,155
cmvsvm69s0avj10iaqzf0nqo6stock-5m055550:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm69m0avi10iaacwtf4o41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 10:30:00raw87,700원87,800원87,600원87,800원11,000
cmvsvm69f0avh10iam59jlc2xstock-5m105560:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm69a0avg10iaulhahv0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:30:00raw154,500원154,900원154,500원154,900원6,849
cmvsvm6920avf10iaikrsm0q4stock-5m068270:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm68w0ave10ia91hc00n11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:30:00raw190,000원190,800원189,800원190,700원8,894
cmvsvm6620auz10ia5xuh2tcmstock-5m005930:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:172026-10-29 10:40:17cmvsvm65w0auy10ia0pk2sndx1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-29 10:30:00raw231,000원232,500원230,000원231,500원699,034
cmvsvm68c0avb10ia0g02696mstock-5m006400:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6850ava10ia9xkbogpy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:30:00raw521,000원522,000원516,000원520,000원23,899
cmvsvm67v0av910iaz6z5jeb6stock-5m035720:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm67q0av810ia5ly0mhm81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:30:00raw29,250원29,300원29,150원29,200원19,209
cmvsvm67i0av710ia166gtd2hstock-5m035420:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm67d0av610ialmdxmsw81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 10:30:00raw173,700원173,700원173,100원173,500원8,688
cmvsvm6760av510ia2xpgbr2ystock-5m066570:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6710av410ia9hvoy9qp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:30:00raw152,800원153,100원152,300원152,900원11,127
cmvsvm66t0av310ia0j1jkx2nstock-5m005380:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm66o0av210iachxwsh8v1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:30:00raw287,750원288,500원286,500원287,500원13,029
cmvsvm66g0av110iadyf79wftstock-5m000660:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:172026-10-29 10:40:17cmvsvm66b0av010ia6c1tbsym1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:30:00raw1,509,000원1,509,000원1,493,000원1,502,000원112,999
cmvsvfr0r0au310iacxn9uhjvstock-5m051910:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr0i0au210ia9m2qqwsa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:25:00raw229,500원230,500원229,000원230,000원3,475
cmvsvfqyb0att10ia6cjf4o4fstock-5m066570:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqy50ats10iaamsg6z951
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:25:00raw152,600원153,400원152,500원152,800원14,963
cmvsvfr7j0aux10iacao91bgfstock-5m017670:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr7d0auw10iabov5lay71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 10:25:00raw75,300원75,400원75,200원75,300원3,841
cmvsvfqxy0atr10ia8yh2wpn1stock-5m005380:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqxs0atq10iau67bru4m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 10:25:00raw288,000원289,000원287,500원288,000원7,876
cmvsvfr4i0aul10iajetjasu4stock-5m012330:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr4c0auk10iahiqr4asj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 10:25:00raw345,000원347,500원344,500원346,000원4,208
cmvsvfr710auv10iawfbxz0dgstock-5m030200:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr6t0auu10iarye6u4lc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:25:00raw45,650원45,700원45,450원45,650원5,955
cmvsvfqxk0atp10iauyj4m99qstock-5m000660:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqxe0ato10iatdde79c11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 10:25:00raw1,505,000원1,524,000원1,504,000원1,509,000원103,914
cmvsvfr6h0aut10ia6ypeqepbstock-5m015760:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr6a0aus10iarbvip56n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:25:00raw28,300원28,450원28,300원28,350원17,672
cmvsvfr030au110iaxew756klstock-5m006400:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqzu0au010iawgzwnt5w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:25:00raw521,000원524,000원520,000원521,000원13,231
cmvsvfqz30atx10iabvff5kp3stock-5m035720:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqyx0atw10iaec1o5uq21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 10:25:00raw29,350원29,350원29,250원29,250원6,477
cmvsvfqx60atn10iao0zd2cgestock-5m005930:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqwk0atm10ia79a1gbdy1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-29 10:25:00raw232,250원234,000원231,000원231,000원618,334
116,697건 중 12,401–12,450← 이전249 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬