Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvykoc4z0gex10iall1o23lxstock-5m105560:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc4u0gew10iaigg9bm9o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 10:10:00raw153,100원153,600원153,100원153,400원8,491
cmvykoc4l0gev10iak4h87na9stock-5m000270:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc4g0geu10iav3tve1781
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 10:10:00raw96,600원96,900원96,300원96,500원18,779
cmvykoc470get10iauaf0nq28stock-5m005490:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc420ges10iap3blyh5a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 10:10:00raw281,500원283,000원280,500원282,000원4,707
cmvykoc3t0ger10ia97af9zphstock-5m068270:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc3n0geq10iaerihkx7n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 10:10:00raw192,700원193,600원192,700원193,500원6,009
cmvykoc390gep10iayz1qozajstock-5m051910:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc320geo10iaaptj7fnn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:10:00raw241,500원242,000원240,500원242,000원3,648
cmvykoc250gel10iad1yy2fuistock-5m006400:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc1x0gek10iav12bg06k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 10:10:00raw538,000원540,000원537,000원540,000원7,194
cmvykoc1i0gej10ia9wzcz28ostock-5m035720:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc1a0gei10ia95fr9cib1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 10:10:00raw29,550원29,650원29,500원29,650원11,160
cmvykoc0w0geh10iaig5nlrgkstock-5m035420:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc0p0geg10iau9b2472k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 10:10:00raw176,000원176,400원175,900원176,300원7,072
cmvykobz30ge910iadivp4312stock-5m005930:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykobyx0ge810iahqu4ck1n1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 10:10:00raw224,750원225,000원224,000원224,500원189,958
cmvykobzk0geb10iai0vr6ldcstock-5m000660:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykobze0gea10iat1sz7v1z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 10:10:00raw1,457,000원1,464,000원1,454,000원1,460,000원51,831
cmvykobzy0ged10iakh4iap0rstock-5m005380:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykobzt0gec10iaae5r53k71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 10:10:00raw288,500원288,500원287,000원287,500원6,305
cmvykoc0e0gef10ial600jdipstock-5m066570:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc080gee10iagjdvmjl91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 10:10:00raw154,900원155,500원154,800원155,200원9,755
cmvykhfsx0gdf10iaw0qivckrstock-5m068270:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfss0gde10ia6wubq1lz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 10:05:00raw193,100원193,200원192,300원192,600원7,179
cmvykhfq80gd110ia9gtf1rulstock-5m005930:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfpv0gd010iabgz1dyn91
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 10:05:00raw223,250원225,000원222,500원225,000원172,818
cmvykhfqm0gd310iaohpjo4wystock-5m000660:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfqh0gd210ia60oyxss21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 10:05:00raw1,441,000원1,458,000원1,439,000원1,457,000원51,681
cmvykhfr00gd510iap43ed7p6stock-5m005380:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfqu0gd410iacmqv2k121
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 10:05:00raw287,000원288,500원287,000원288,000원10,589
cmvykhfrg0gd710iask3ufzhdstock-5m066570:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfra0gd610ia2iqf22pw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 10:05:00raw154,000원155,000원153,700원154,900원9,118
cmvykhfrv0gd910iajoidfv23stock-5m035420:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfrp0gd810iae9cyzy1z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 10:05:00raw176,100원176,200원175,700원176,000원5,817
cmvykhfs70gdb10iaaj5e4o3lstock-5m035720:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfs20gda10ia3s5rudc41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 10:05:00raw29,475원29,550원29,350원29,500원16,821
cmvykhfsk0gdd10iavidewstostock-5m006400:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfsf0gdc10iafc0usmhe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 10:05:00raw536,000원539,000원535,000원538,000원4,868
cmvykhfta0gdh10iaomhx9qgvstock-5m005490:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhft50gdg10iag70d2eys1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 10:05:00raw280,500원282,000원280,000원281,500원4,493
cmvykhfts0gdj10iaeq10t99hstock-5m000270:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfti0gdi10iae8a6804o1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 10:05:00raw95,900원96,600원95,800원96,500원16,901
cmvykhfu50gdl10iapqd426p5stock-5m105560:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhftz0gdk10ia7e19nix41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 10:05:00raw153,500원153,600원152,900원153,100원9,668
cmvykhfuh0gdn10iao0so73y5stock-5m055550:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfuc0gdm10iaygt4i0x01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 10:05:00raw88,150원88,200원87,500원87,800원14,024
cmvykhfuu0gdp10iavg4gcainstock-5m207940:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfup0gdo10iaz1dd9mx81
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 10:05:00raw1,448,000원1,450,000원1,438,000원1,450,000원568
cmvykhfv70gdr10iakic8ymztstock-5m373220:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfv10gdq10iapnqx5ab11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:05:00raw360,500원363,000원360,500원362,500원3,701
cmvykhfvk0gdt10iaruvahsaqstock-5m012330:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfvf0gds10iaqagv3zug1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:05:00raw350,500원351,500원349,500원351,500원2,709
cmvykhfvw0gdv10iabp3hfc8ystock-5m096770:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfvr0gdu10iaphzw5myl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:05:00raw131,200원131,700원131,000원131,600원2,629
cmvykhfw80gdx10iala7829hgstock-5m028260:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfw30gdw10iaex8e6p0k1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 10:05:00raw316,000원317,500원314,000원317,500원4,302
cmvykhfwl0gdz10ias03kjtf7stock-5m034730:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfwf0gdy10iav8di53bn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:05:00raw502,000원505,000원501,000원503,000원1,410
cmvykhfxc0ge110iaij0bnyvxstock-5m003550:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfx20ge010iaq54jplov1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 10:05:00raw97,500원97,600원97,400원97,600원2,530
cmvykhfy60ge310ialmcssp2dstock-5m015760:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfxv0ge210ia2d13dedc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:05:00raw29,050원29,150원29,050원29,050원15,969
cmvykhfyy0ge510iaor9sz0udstock-5m030200:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfyo0ge410iaqdmokw9v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 10:05:00raw47,500원47,500원46,950원47,000원5,785
cmvykhfzq0ge710iaqq88nkflstock-5m017670:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfzg0ge610iajidm57s81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 10:05:00raw76,600원76,600원76,100원76,300원5,476
cmvykoc2q0gen10iadbze9magstock-5m051910:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc2i0gem10iaw55pf4gf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:05:00raw239,500원241,500원239,000원241,500원3,066
cmvykbefq0gbl10iavvi14dpostock-5m005930:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbefk0gbk10iaildqk0af1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 10:00:00raw222,000원223,500원221,500원223,250원161,441
cmvykbehe0gbt10iabeqn1a73stock-5m035420:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbeh80gbs10iaxcyr8ljm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 10:00:00raw176,300원176,500원176,000원176,100원5,961
cmvykbegz0gbr10iamodqrz3pstock-5m066570:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbegt0gbq10iaz859ji8j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 10:00:00raw152,900원154,000원152,800원153,900원11,890
cmvykbegk0gbp10ia8055ysfcstock-5m005380:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbegf0gbo10iagw9ht8zm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 10:00:00raw285,500원287,500원284,500원287,500원5,885
cmvykbeg60gbn10ia10t9m4fustock-5m000660:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbeg10gbm10iaipggjki61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 10:00:00raw1,428,000원1,443,000원1,424,000원1,441,000원39,575
cmvykbept0gcx10iac7r13y0vstock-5m030200:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbepl0gcw10iacqn67v131
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 10:00:00raw47,650원47,650원47,450원47,500원5,272
cmvykbep70gcv10iavg1xhicostock-5m015760:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbeoz0gcu10ia79oquj791
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:00:00raw29,100원29,150원29,050원29,100원13,998
cmvykbeol0gct10iaa0reeagestock-5m003550:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbeoc0gcs10iav91ph0mw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 10:00:00raw97,500원97,600원97,300원97,400원4,836
cmvykbeny0gcr10iat06xat48stock-5m034730:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbenr0gcq10iaxexo45hz1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:00:00raw501,000원503,000원499,000원503,000원1,033
cmvykbeng0gcp10iarbszeogxstock-5m028260:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbena0gco10iam4ymjzv21
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 10:00:00raw313,500원316,000원313,500원316,000원2,787
cmvykben10gcn10iazfj0ifrystock-5m096770:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbemv0gcm10ianm2io7ka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:00:00raw131,600원132,000원130,900원131,100원7,134
cmvykbemn0gcl10iajl5og5akstock-5m012330:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbemi0gck10iair0zgv261
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:00:00raw350,000원351,500원349,000원350,500원1,892
cmvykbely0gch10ia7o3gadqpstock-5m373220:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbels0gcg10iacjvwtjef1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:00:00raw360,500원362,000원360,500원361,000원5,346
cmvykbel90gcd10ialu5xvgvjstock-5m207940:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbel40gcc10iaf52bk2ni1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 10:00:00raw1,458,000원1,458,000원1,447,000원1,447,000원550
cmvykbekl0gc910ia5ccwkhkastock-5m055550:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbekd0gc810iajm229xkj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 10:00:00raw88,300원88,400원88,100원88,200원6,030
114,858건 중 7,001–7,050← 이전141 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬