Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvymmxzy0gt110iasx7o4p51stock-5m373220:20261102:11052026-11-02 11:05:00instantevent2026-11-02 11:15:342026-11-02 11:15:34cmvymmxzo0gt010ia3uei7ktz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 11:05:00raw357,500원358,500원357,500원358,500원1,493
cmvymmxug0gsf10ia9ddzl9y7stock-5m066570:20261102:11052026-11-02 11:05:00instantevent2026-11-02 11:15:342026-11-02 11:15:34cmvymmxub0gse10iacowctltz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 11:05:00raw153,700원154,400원153,600원154,000원3,840
cmvymt0wt0gu110iar2r8hddustock-5m068270:20261102:11052026-11-02 11:05:00instantevent2026-11-02 11:20:182026-11-02 11:20:18cmvymt0wn0gu010ia1j00z2nr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 11:05:00raw193,500원193,700원193,000원193,300원3,485
cmvymmxyo0gsx10iaw88r655cstock-5m207940:20261102:11052026-11-02 11:05:00instantevent2026-11-02 11:15:342026-11-02 11:15:34cmvymmxyh0gsw10iakjb4574f1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 11:05:00raw1,443,000원1,448,000원1,443,000원1,446,000원320
cmvymmxy50gsv10iaj0ezhy7pstock-5m055550:20261102:11052026-11-02 11:05:00instantevent2026-11-02 11:15:342026-11-02 11:15:34cmvymmxxy0gsu10iaw9xr4i5k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 11:05:00raw87,200원87,400원87,000원87,400원23,325
cmvymmxxn0gst10iaa04ihg9cstock-5m105560:20261102:11052026-11-02 11:05:00instantevent2026-11-02 11:15:342026-11-02 11:15:34cmvymmxxg0gss10iamdmfgfwt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 11:05:00raw153,700원153,800원153,400원153,500원7,720
cmvymmxx50gsr10iazs5o0e3bstock-5m000270:20261102:11052026-11-02 11:05:00instantevent2026-11-02 11:15:342026-11-02 11:15:34cmvymmxwy0gsq10ial0wcgj3m1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 11:05:00raw94,800원95,200원94,800원95,000원18,649
cmvymmxwm0gsp10ialdlr8tycstock-5m005490:20261102:11052026-11-02 11:05:00instantevent2026-11-02 11:15:342026-11-02 11:15:34cmvymmxwf0gso10iavsbv00cz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 11:05:00raw279,500원280,500원279,000원279,500원792
cmvymmxw40gsn10iagajfqbi0stock-5m051910:20261102:11052026-11-02 11:05:00instantevent2026-11-02 11:15:342026-11-02 11:15:34cmvymmxvx0gsm10ia9vbh9mu31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 11:05:00raw240,500원241,500원240,500원241,000원742
cmvymg5hb0grb10iaopclwvl8stock-5m035720:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5h50gra10ia1hx9ixny1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 11:00:00raw29,475원29,650원29,450원29,650원7,101
cmvymmy2r0gtf10iaoranelu5stock-5m030200:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:15:342026-11-02 11:15:34cmvymmy2l0gte10ia4040hs7p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 11:00:00raw46,750원46,800원46,650원46,650원3,787
cmvymmxzb0gsz10iakc8kvei2stock-5m373220:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:15:342026-11-02 11:15:34cmvymmxz00gsy10iau9h98bpw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 11:00:00raw356,500원358,000원355,500원357,500원3,609
cmvymg5n20gs710iajl3vr6nwstock-5m017670:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5mx0gs610ia3pp4j91i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 11:00:00raw76,300원76,500원76,100원76,400원2,889
cmvymg5mq0gs510iaoxponj9ostock-5m015760:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5mk0gs410iaogqbd2yz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 11:00:00raw29,250원29,350원29,200원29,300원13,665
cmvymg5mc0gs310iaq0jlhg7dstock-5m003550:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5m60gs210iaswy0ckxd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 11:00:00raw97,100원97,500원96,800원97,400원3,824
cmvymg5ly0gs110iale1gj88vstock-5m034730:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5lt0gs010iamjzxlmda1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 11:00:00raw502,000원510,000원502,000원510,000원1,725
cmvymg5lm0grz10ia8mwxg9lostock-5m028260:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5lg0gry10iabzl1rld11
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 11:00:00raw313,000원316,000원313,000원315,000원3,221
cmvymg5l90grx10iavej00dr6stock-5m096770:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5l40grw10iajm3dtwkc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 11:00:00raw129,800원130,200원129,500원129,900원3,524
cmvymg5kw0grv10iavgp9g0bcstock-5m012330:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5kr0gru10iabqqu6jmz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 11:00:00raw349,000원350,000원348,500원350,000원1,752
cmvymg5kk0grt10iat48brs68stock-5m207940:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5kf0grs10iauvak6wrp1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 11:00:00raw1,439,000원1,445,000원1,438,000원1,444,000원486
cmvymg5k50grr10iavvxjb06ustock-5m055550:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5jz0grq10ia0hic8pp21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 11:00:00raw87,100원87,200원87,100원87,100원2,244
cmvymg5jq0grp10iagu11er3gstock-5m105560:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5jk0gro10ia00os928z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 11:00:00raw153,400원153,800원153,400원153,800원3,234
cmvymg5jc0grn10iag47wdqcpstock-5m000270:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5j60grm10iabnzabux01
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 11:00:00raw94,800원95,000원94,500원94,800원15,016
cmvymg5iz0grl10iakdxd19p8stock-5m005490:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5iu0grk10ia34u0a2s81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 11:00:00raw278,000원280,000원277,500원279,000원1,666
cmvymg5in0grj10ia6q819e4hstock-5m068270:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5ii0gri10ia9q1n94f61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 11:00:00raw193,000원193,800원192,900원193,700원4,100
cmvymg5i00grf10ia0fi6m3y6stock-5m051910:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5hv0gre10iahfgmix4c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 11:00:00raw239,500원241,000원239,000원241,000원1,502
cmvymg5ho0grd10ia329cuzeostock-5m006400:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5hi0grc10iafuvhr6sy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 11:00:00raw529,000원532,000원527,000원532,000원6,614
cmvymg5gz0gr910iap9ap2s6ostock-5m035420:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5gt0gr810ia69f068ng1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 11:00:00raw175,100원175,600원175,000원175,600원2,150
cmvymg5gm0gr710ia70r5wp1vstock-5m066570:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5gh0gr610ias94ntqgr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 11:00:00raw153,000원153,700원152,700원153,700원6,490
cmvymg5g60gr510iaccs7egi4stock-5m005380:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5g00gr410iaw5275tvp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 11:00:00raw283,500원284,500원283,000원284,250원5,305
cmvymg5fr0gr310iaiqnrwi7qstock-5m000660:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5fm0gr210iabplq94tn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 11:00:00raw1,433,000원1,444,000원1,430,000원1,441,000원25,423
cmvymg5fe0gr110iamn2tnqc7stock-5m005930:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5f80gr010ian88famcj1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 11:00:00raw223,250원224,500원222,000원224,250원165,118
cmvym9zpq0gqb10iavdq40wqhstock-5m000270:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zpk0gqa10iam8gw496d1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 10:55:00raw95,300원95,400원94,700원94,700원14,100
cmvym9ztv0gqz10iaf09jtj8wstock-5m017670:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9ztp0gqy10iafpdv6cx01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 10:55:00raw76,200원76,400원76,100원76,300원3,937
cmvym9zkt0gpr10iadsqnmzb0stock-5m000660:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zkj0gpq10iawiu8buzg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 10:55:00raw1,438,000원1,438,000원1,431,000원1,433,000원21,356
cmvym9zj90gpn10iay1n6xkbvstock-5m005930:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zix0gpm10iat1s0qk6q1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 10:55:00raw223,250원223,500원222,500원223,250원62,115
cmvym9zm70gpv10ia9xrj6i6nstock-5m005380:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zlx0gpu10ia3d3mtr5l1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 10:55:00raw284,500원285,000원283,000원283,500원4,442
cmvym9zmw0gpx10ia3rfa8jmrstock-5m066570:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zmo0gpw10iagkac9rmk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 10:55:00raw153,100원153,300원152,700원153,000원4,836
cmvym9znj0gpz10iahg1g81qsstock-5m035420:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9znb0gpy10iabdkon2qc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 10:55:00raw175,200원175,200원174,700원175,100원5,182
cmvym9zo30gq110iawe3fxq1estock-5m035720:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9znx0gq010iar9y1xag01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 10:55:00raw29,550원29,550원29,450원29,500원6,822
cmvym9zog0gq310iaklakzbm9stock-5m006400:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zoa0gq210iavr6b14d01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 10:55:00raw531,000원532,000원528,000원529,000원11,987
cmvym9zor0gq510ia2qyrts16stock-5m051910:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zom0gq410ia9mhj43qg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:55:00raw240,500원240,500원239,500원240,000원741
cmvym9zp30gq710ia1c4hb7omstock-5m005490:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zoy0gq610ia8ur11ugq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 10:55:00raw279,000원279,000원277,500원277,500원1,918
cmvym9zq20gqd10iaqvimrnd3stock-5m105560:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zpw0gqc10iasrpuffbu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 10:55:00raw153,600원153,600원153,400원153,500원3,520
cmvym9zqe0gqf10iahqbelwjistock-5m055550:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zq90gqe10iayjlup3d01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 10:55:00raw87,100원87,200원87,100원87,100원3,771
cmvym9zqq0gqh10ia49zzf0ysstock-5m207940:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zql0gqg10ia4lnzccwm1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 10:55:00raw1,440,000원1,440,000원1,436,000원1,438,000원516
cmvym9zr20gqj10iartdn15r1stock-5m373220:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zqx0gqi10ia0jbnbi091
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:55:00raw359,000원359,000원356,000원356,500원3,620
cmvym9zre0gql10iam1ldzgshstock-5m012330:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zr90gqk10ia55j1599z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:55:00raw349,750원350,000원348,500원349,000원1,796
cmvym9zrr0gqn10iae9iyphhastock-5m096770:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zrl0gqm10iacsft0sei1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:55:00raw129,900원130,300원129,600원129,800원4,013
cmvym9zs20gqp10iakgnm0s4ustock-5m028260:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zrx0gqo10iatd2rn5oo1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 10:55:00raw314,500원314,500원312,000원313,500원3,730
114,858건 중 6,751–6,800← 이전136 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬