| cmvzyouoz0j0c10iaztr8h1ps | stock-5m | 373220:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouot0j0b10ia63e81d2p | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:30:00 | raw | 354,000원 | 354,500원 | 352,000원 | 353,000원 | 4,109 |
| cmvzyouok0j0a10iapjarrzxb | stock-5m | 207940:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouoe0j0910iaypon7lbb | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 09:30:00 | raw | 1,464,000원 | 1,487,000원 | 1,464,000원 | 1,486,000원 | 2,449 |
| cmvzyouo60j0810ia5r80tbnx | stock-5m | 055550:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouo00j0710ia794xutwo | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:30:00 | raw | 86,900원 | 87,000원 | 86,700원 | 86,900원 | 3,838 |
| cmvzyount0j0610ia9ecqh86t | stock-5m | 105560:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouno0j0510ia4qahzz4q | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:30:00 | raw | 151,700원 | 152,400원 | 151,500원 | 151,700원 | 12,380 |
| cmvzyoung0j0410ia3mmfv4dy | stock-5m | 000270:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyounb0j0310ia4u16fplt | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:30:00 | raw | 94,900원 | 95,000원 | 94,400원 | 94,500원 | 9,258 |
| cmvzyoums0j0010iaxdmfg8lz | stock-5m | 005490:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoumn0izz10iaw5w8313g | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:30:00 | raw | 270,500원 | 271,000원 | 269,000원 | 270,000원 | 16,201 |
| cmvzyoum40izw10iakdymduzh | stock-5m | 068270:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoulz0izv10ia9z6zk0t0 | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:30:00 | raw | 193,100원 | 193,600원 | 192,700원 | 193,500원 | 5,402 |
| cmvzyi3kk0iyu10ia4qw7det5 | stock-5m | 207940:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3kb0iyt10ia7lkoqkoq | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 09:25:00 | raw | 1,466,000원 | 1,467,000원 | 1,460,000원 | 1,465,000원 | 599 |
| cmvzyoun50j0210iaoygu99u7 | stock-5m | 000270:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoumz0j0110ia92xcyql8 | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:25:00 | raw | 95,400원 | 95,400원 | 94,700원 | 94,900원 | 16,487 |
| cmvzyoumh0izy10ia8rxcreth | stock-5m | 005490:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoumc0izx10iamqnjeth1 | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:25:00 | raw | 271,500원 | 272,000원 | 270,000원 | 271,000원 | 8,416 |
| cmvzyoult0izu10iaqgddwepv | stock-5m | 068270:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoulo0izt10ial50nqe1t | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:25:00 | raw | 193,400원 | 193,400원 | 192,600원 | 193,100원 | 3,338 |
| cmvzyi3oi0izc10iaoson3fq4 | stock-5m | 017670:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3o80izb10iaaexqxzh8 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:25:00 | raw | 75,500원 | 75,600원 | 75,200원 | 75,400원 | 4,809 |
| cmvzyi3nu0iza10ialisum7hp | stock-5m | 030200:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3no0iz910iammbz0g4h | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:25:00 | raw | 47,700원 | 47,900원 | 47,650원 | 47,800원 | 5,114 |
| cmvzyi3ne0iz810iag3wlds9z | stock-5m | 015760:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3n90iz710iab31z22ui | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:25:00 | raw | 29,500원 | 29,700원 | 29,450원 | 29,650원 | 35,530 |
| cmvzyi3n10iz610iaqdvgykyb | stock-5m | 003550:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3mv0iz510iaba3eymo1 | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:25:00 | raw | 97,300원 | 97,500원 | 97,200원 | 97,300원 | 1,011 |
| cmvzyi3mm0iz410iahjus5ar4 | stock-5m | 034730:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3mh0iz310iagglgln9i | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 09:25:00 | raw | 504,000원 | 509,000원 | 503,000원 | 506,000원 | 1,601 |
| cmvzyi3m90iz210iatd7smlbl | stock-5m | 028260:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3m30iz110iak2tn18p9 | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:25:00 | raw | 309,000원 | 311,500원 | 309,000원 | 311,000원 | 1,031 |
| cmvzyi3lw0iz010iabm1eh90n | stock-5m | 096770:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3lr0iyz10iarrialfnu | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 09:25:00 | raw | 120,700원 | 120,900원 | 119,600원 | 119,700원 | 15,020 |
| cmvzyi3lj0iyy10ia7qg60jam | stock-5m | 012330:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3ld0iyx10iarsmgeqgm | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 09:25:00 | raw | 356,000원 | 356,000원 | 352,000원 | 352,500원 | 5,521 |
| cmvzyi3l60iyw10ia1i0msabo | stock-5m | 373220:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3l00iyv10iasg94fc2y | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:25:00 | raw | 355,500원 | 355,500원 | 354,000원 | 354,000원 | 4,870 |
| cmvzyi3jw0iys10iak5z1aajk | stock-5m | 055550:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3jn0iyr10ianlhl1obk | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:25:00 | raw | 86,500원 | 87,000원 | 86,400원 | 86,900원 | 9,582 |
| cmvzyi3j60iyq10iae6funtxp | stock-5m | 105560:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3iz0iyp10iaonkhxsjf | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:25:00 | raw | 151,500원 | 152,200원 | 151,400원 | 151,700원 | 7,274 |
| cmvzyi3ip0iyo10ia8274kwd3 | stock-5m | 051910:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:30 | cmvzyi3ij0iyn10iab6c6q6tx | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:25:00 | raw | 245,000원 | 245,000원 | 242,000원 | 242,500원 | 3,803 |
| cmvzyi3ia0iym10iakfdhxeuj | stock-5m | 006400:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3i50iyl10iapxz89wlk | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 09:25:00 | raw | 531,000원 | 531,000원 | 526,000원 | 527,000원 | 18,280 |
| cmvzyi3hx0iyk10ia3okb1prc | stock-5m | 035720:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3hs0iyj10iaof9sxuz4 | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:25:00 | raw | 29,500원 | 29,500원 | 29,350원 | 29,400원 | 11,391 |
| cmvzyi3hj0iyi10iawipg1ncy | stock-5m | 035420:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3hd0iyh10iacf3fmu5e | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 09:25:00 | raw | 174,200원 | 174,300원 | 173,400원 | 173,400원 | 4,253 |
| cmvzyi3h50iyg10ia7y91v8ny | stock-5m | 066570:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3gz0iyf10iatkm4kimc | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 09:25:00 | raw | 149,400원 | 150,000원 | 149,200원 | 149,500원 | 5,550 |
| cmvzyi3gp0iye10ia69k09jsf | stock-5m | 005380:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3gj0iyd10ia3p99mlux | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 09:25:00 | raw | 282,000원 | 282,500원 | 280,500원 | 280,750원 | 7,920 |
| cmvzyi3g90iyc10ia0rwwzlc1 | stock-5m | 000660:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3g20iyb10iagfvlqhdp | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:25:00 | raw | 1,394,000원 | 1,405,000원 | 1,393,000원 | 1,403,000원 | 23,288 |
| cmvzyi3fq0iya10iahf3d2c4q | stock-5m | 005930:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:29 | 2026-11-03 09:35:29 | cmvzyi3fb0iy910iaeyuir07k | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:25:00 | raw | 218,250원 | 220,000원 | 218,000원 | 219,250원 | 184,670 |
| cmvzybehy0ix210ia8c0d5fjm | stock-5m | 000660:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybehn0ix110ia8wq8o5wd | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:20:00 | raw | 1,396,000원 | 1,402,000원 | 1,392,000원 | 1,394,000원 | 35,089 |
| cmvzybetb0iy810ia73v9pxdj | stock-5m | 017670:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:18 | 2026-11-03 09:30:18 | cmvzybet60iy710iaxftl21c3 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:20:00 | raw | 75,600원 | 75,800원 | 75,200원 | 75,700원 | 9,113 |
| cmvzybesz0iy610iaesnedzx0 | stock-5m | 030200:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:18 | 2026-11-03 09:30:18 | cmvzybest0iy510iacq30lmsl | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:20:00 | raw | 48,000원 | 48,000원 | 47,550원 | 47,650원 | 9,308 |
| cmvzybesk0iy410iab4jyx1us | stock-5m | 015760:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:18 | 2026-11-03 09:30:18 | cmvzybese0iy310iaeowoi88s | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:20:00 | raw | 29,450원 | 29,500원 | 29,400원 | 29,500원 | 13,432 |
| cmvzybes60iy210ias8tqb978 | stock-5m | 003550:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:18 | 2026-11-03 09:30:18 | cmvzybes00iy110iaa3fgegvr | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:20:00 | raw | 97,400원 | 97,800원 | 96,900원 | 97,400원 | 3,290 |
| cmvzybert0iy010iaxl2rzpau | stock-5m | 034730:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybern0ixz10iar9iq0xeg | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 09:20:00 | raw | 502,000원 | 507,000원 | 501,000원 | 504,000원 | 2,648 |
| cmvzyberg0ixy10ia40ho7wqi | stock-5m | 028260:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybera0ixx10ia66t3wpiz | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:20:00 | raw | 309,500원 | 311,000원 | 309,000원 | 309,500원 | 1,513 |
| cmvzyber30ixw10ia2iftmqh8 | stock-5m | 096770:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeqx0ixv10iajkcy0ch0 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 09:20:00 | raw | 119,700원 | 122,600원 | 119,500원 | 120,800원 | 19,052 |
| cmvzybeqn0ixu10iaehjpz1dj | stock-5m | 012330:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeqh0ixt10ia9t1tf9uv | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 09:20:00 | raw | 353,000원 | 358,750원 | 352,500원 | 356,500원 | 8,387 |
| cmvzybeq80ixs10iarmzum1k2 | stock-5m | 373220:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeq20ixr10iaziusjsyk | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:20:00 | raw | 354,500원 | 357,000원 | 354,000원 | 355,500원 | 5,385 |
| cmvzybept0ixq10iagmkyrd4c | stock-5m | 207940:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybepn0ixp10iaiv8tgquo | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 09:20:00 | raw | 1,469,000원 | 1,475,000원 | 1,464,000원 | 1,466,000원 | 1,046 |
| cmvzybepd0ixo10iam7jfiews | stock-5m | 055550:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybep70ixn10ia6d88drti | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:20:00 | raw | 86,800원 | 86,800원 | 86,400원 | 86,500원 | 5,433 |
| cmvzybeoy0ixm10iasx2y6o60 | stock-5m | 105560:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeot0ixl10iai35d6kaj | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:20:00 | raw | 152,300원 | 152,400원 | 151,400원 | 151,400원 | 6,870 |
| cmvzybeh00ix010iay530w85y | stock-5m | 005930:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybegn0iwz10ia9uobb45e | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:20:00 | raw | 218,750원 | 219,500원 | 218,000원 | 218,250원 | 281,804 |
| cmvzybeol0ixk10iac9q8q505 | stock-5m | 000270:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeog0ixj10ia2w10j41l | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:20:00 | raw | 95,500원 | 95,900원 | 95,400원 | 95,500원 | 13,032 |
| cmvzybeo80ixi10iahsk337df | stock-5m | 005490:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeo00ixh10iaujbt0k2e | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:20:00 | raw | 272,500원 | 273,500원 | 271,000원 | 271,500원 | 13,074 |
| cmvzybenn0ixg10iagqk8z78n | stock-5m | 068270:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybenf0ixf10iaqvw65fnc | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:20:00 | raw | 192,600원 | 193,500원 | 192,400원 | 193,400원 | 5,621 |
| cmvzyben10ixe10iarysqewya | stock-5m | 051910:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybems0ixd10iaixwxkmld | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:20:00 | raw | 243,000원 | 245,000원 | 243,000원 | 244,500원 | 3,494 |
| cmvzybem80ixc10ia5nz85nf5 | stock-5m | 006400:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybelu0ixb10ias2hzuo6m | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 09:20:00 | raw | 530,000원 | 534,000원 | 529,000원 | 531,000원 | 10,606 |
| cmvzybela0ixa10iaxxrkr55h | stock-5m | 035720:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybel30ix910ia6na7gpei | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:20:00 | raw | 29,500원 | 29,550원 | 29,450원 | 29,500원 | 17,881 |