Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:40:002026-08-10 10:50:17삼성전자5m2026-08-10 10:40:00raw232,500원233,000원231,000원231,750원135,867
stock-5m2026-08-10 10:40:002026-08-10 10:50:17카카오5m2026-08-10 10:40:00raw39,000원39,000원38,850원38,850원14,209
stock-5m2026-08-10 10:40:002026-08-10 10:50:17NAVER5m2026-08-10 10:40:00raw210,000원210,000원209,000원209,500원5,582
stock-5m2026-08-10 10:40:002026-08-10 10:50:17삼성SDI5m2026-08-10 10:40:00raw465,500원466,000원463,500원464,000원2,764
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG전자5m2026-08-10 10:40:00raw187,300원187,300원186,400원186,700원11,676
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK하이닉스5m2026-08-10 10:40:00raw1,440,000원1,442,000원1,435,000원1,439,000원24,160
stock-5m2026-08-10 10:40:002026-08-10 10:50:17케이티5m2026-08-10 10:40:00raw52,800원52,800원52,700원52,800원1,099
stock-5m2026-08-10 10:40:002026-08-10 10:50:17POSCO홀딩스5m2026-08-10 10:40:00raw332,000원332,500원330,500원331,000원4,229
stock-5m2026-08-10 10:40:002026-08-10 10:50:17셀트리온5m2026-08-10 10:40:00raw200,500원200,500원199,800원199,900원3,845
stock-5m2026-08-10 10:40:002026-08-10 10:55:18신한지주5m2026-08-10 10:40:00raw104,600원104,600원104,100원104,400원10,841
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG에너지솔루션5m2026-08-10 10:40:00raw359,500원360,000원359,500원360,000원833
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK텔레콤5m2026-08-10 10:40:00raw85,000원85,200원84,800원84,800원8,798
stock-5m2026-08-10 10:40:002026-08-10 10:50:17현대모비스5m2026-08-10 10:40:00raw501,000원501,000원498,500원499,500원2,003
stock-5m2026-08-10 10:40:002026-08-10 10:50:17한국전력공사5m2026-08-10 10:40:00raw35,800원35,800원35,650원35,750원4,342
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG5m2026-08-10 10:40:00raw106,300원106,300원105,800원105,800원1,128
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK5m2026-08-10 10:40:00raw518,000원518,000원514,000원516,000원531
stock-5m2026-08-10 10:40:002026-08-10 10:50:17삼성물산5m2026-08-10 10:40:00raw337,500원337,500원335,000원336,500원2,815
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK이노베이션5m2026-08-10 10:40:00raw120,400원120,700원120,200원120,500원7,737
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG화학5m2026-08-10 10:40:00raw275,500원276,000원274,500원275,500원762
stock-5m2026-08-10 10:40:002026-08-10 10:50:17삼성바이오로직스5m2026-08-10 10:40:00raw1,557,000원1,560,000원1,556,000원1,559,000원375
stock-5m2026-08-10 10:40:002026-08-10 10:50:17KB금융5m2026-08-10 10:40:00raw169,100원169,200원168,600원168,800원15,023
stock-5m2026-08-10 10:40:002026-08-10 10:50:17기아5m2026-08-10 10:40:00raw134,200원134,200원133,800원134,100원4,806
stock-5m2026-08-10 10:45:002026-08-10 10:55:18POSCO홀딩스5m2026-08-10 10:45:00raw331,500원332,500원330,500원331,500원3,547
stock-5m2026-08-10 10:45:002026-08-10 10:55:18KB금융5m2026-08-10 10:45:00raw168,800원169,600원168,700원168,900원8,136
stock-5m2026-08-10 10:45:002026-08-10 10:55:18신한지주5m2026-08-10 10:45:00raw104,400원104,600원104,300원104,600원6,110
stock-5m2026-08-10 10:45:002026-08-10 10:55:18삼성바이오로직스5m2026-08-10 10:45:00raw1,558,000원1,558,000원1,554,000원1,557,000원278
stock-5m2026-08-10 10:45:002026-08-10 11:00:18LG화학5m2026-08-10 10:45:00raw275,500원276,000원275,000원275,000원456
stock-5m2026-08-10 10:45:002026-08-10 10:55:18LG에너지솔루션5m2026-08-10 10:45:00raw360,000원361,000원359,500원360,500원1,663
stock-5m2026-08-10 10:45:002026-08-10 10:55:18현대모비스5m2026-08-10 10:45:00raw500,000원501,000원499,000원500,000원1,413
stock-5m2026-08-10 10:45:002026-08-10 11:00:18한국전력공사5m2026-08-10 10:45:00raw35,800원35,850원35,750원35,750원5,298
stock-5m2026-08-10 10:45:002026-08-10 10:55:18SK텔레콤5m2026-08-10 10:45:00raw84,800원84,900원84,700원84,800원9,285
stock-5m2026-08-10 10:45:002026-08-10 11:00:18LG5m2026-08-10 10:45:00raw105,800원105,900원105,300원105,800원1,027
stock-5m2026-08-10 10:45:002026-08-10 10:55:18SK이노베이션5m2026-08-10 10:45:00raw120,500원121,300원120,100원121,100원23,316
stock-5m2026-08-10 10:45:002026-08-10 10:55:18삼성물산5m2026-08-10 10:45:00raw336,500원337,500원335,500원336,500원1,334
stock-5m2026-08-10 10:45:002026-08-10 10:55:18SK5m2026-08-10 10:45:00raw515,000원518,000원515,000원516,000원534
stock-5m2026-08-10 10:45:002026-08-10 10:55:18기아5m2026-08-10 10:45:00raw134,000원134,500원133,900원134,300원5,255
stock-5m2026-08-10 10:45:002026-08-10 11:00:18케이티5m2026-08-10 10:45:00raw52,800원52,800원52,700원52,800원3,143
stock-5m2026-08-10 10:45:002026-08-10 10:55:18삼성SDI5m2026-08-10 10:45:00raw464,500원467,000원464,000원466,500원4,088
stock-5m2026-08-10 10:45:002026-08-10 10:55:17SK하이닉스5m2026-08-10 10:45:00raw1,439,000원1,446,000원1,437,000원1,444,000원27,539
stock-5m2026-08-10 10:45:002026-08-10 10:55:17삼성전자5m2026-08-10 10:45:00raw231,750원232,000원231,000원231,500원65,812
stock-5m2026-08-10 10:45:002026-08-10 10:55:18셀트리온5m2026-08-10 10:45:00raw199,900원200,500원199,800원200,000원5,526
stock-5m2026-08-10 10:45:002026-08-10 10:55:18카카오5m2026-08-10 10:45:00raw38,900원39,000원38,850원38,950원15,673
stock-5m2026-08-10 10:45:002026-08-10 10:55:18NAVER5m2026-08-10 10:45:00raw209,500원210,000원209,000원209,500원14,299
stock-5m2026-08-10 10:45:002026-08-10 10:55:17LG전자5m2026-08-10 10:45:00raw186,700원187,200원186,200원186,600원14,582
stock-5m2026-08-10 10:45:002026-08-10 10:55:17현대자동차5m2026-08-10 10:45:00raw402,500원404,000원402,500원403,000원2,604
stock-5m2026-08-10 10:50:002026-08-10 11:10:17삼성SDI5m2026-08-10 10:50:00raw466,500원468,500원466,500원467,500원3,548
stock-5m2026-08-10 10:50:002026-08-10 11:00:18신한지주5m2026-08-10 10:50:00raw104,550원104,900원104,500원104,900원12,406
stock-5m2026-08-10 10:50:002026-08-10 11:00:18LG화학5m2026-08-10 10:50:00raw275,000원276,500원275,000원275,000원1,115
stock-5m2026-08-10 10:50:002026-08-10 11:00:18삼성전자5m2026-08-10 10:50:00raw231,750원233,500원231,500원233,000원173,020
stock-5m2026-08-10 10:50:002026-08-10 11:00:18SK하이닉스5m2026-08-10 10:50:00raw1,444,000원1,455,000원1,444,000원1,453,500원45,921
57,440건 중 4,901–4,950← 이전99 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬