Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-14 11:05:002026-09-14 11:15:17삼성바이오로직스5m2026-09-14 11:05:00raw1,418,000원1,423,000원1,418,000원1,422,000원259
stock-5m2026-09-14 11:05:002026-09-14 11:15:17신한지주5m2026-09-14 11:05:00raw113,300원113,600원113,200원113,500원8,913
stock-5m2026-09-14 11:05:002026-09-14 11:15:17SK하이닉스5m2026-09-14 11:05:00raw1,734,000원1,740,000원1,733,000원1,737,000원48,737
stock-5m2026-09-14 11:05:002026-09-14 11:15:17삼성전자5m2026-09-14 11:05:00raw252,500원253,000원252,000원252,500원216,979
stock-5m2026-09-14 11:05:002026-09-14 11:15:17LG전자5m2026-09-14 11:05:00raw199,500원201,000원199,500원201,000원14,522
stock-5m2026-09-14 11:05:002026-09-14 11:15:17카카오5m2026-09-14 11:05:00raw34,550원34,650원34,500원34,650원14,090
stock-5m2026-09-14 11:05:002026-09-14 11:15:17삼성SDI5m2026-09-14 11:05:00raw541,000원544,000원540,000원542,000원5,573
stock-5m2026-09-14 11:05:002026-09-14 11:15:17LG화학5m2026-09-14 11:05:00raw266,500원268,000원266,000원268,000원876
stock-5m2026-09-14 11:05:002026-09-14 11:15:17셀트리온5m2026-09-14 11:05:00raw178,000원178,900원178,000원178,800원3,632
stock-5m2026-09-14 11:05:002026-09-14 11:15:17POSCO홀딩스5m2026-09-14 11:05:00raw323,000원325,000원323,000원324,250원2,294
stock-5m2026-09-14 11:05:002026-09-14 11:15:17현대자동차5m2026-09-14 11:05:00raw370,250원372,000원370,000원371,500원5,573
stock-5m2026-09-14 11:05:002026-09-14 11:15:17기아5m2026-09-14 11:05:00raw123,900원124,300원123,800원124,300원4,055
stock-5m2026-09-14 11:05:002026-09-14 11:15:17KB금융5m2026-09-14 11:05:00raw177,700원178,300원177,600원178,100원9,195
stock-5m2026-09-14 11:10:002026-09-14 11:20:17현대모비스5m2026-09-14 11:10:00raw401,250원401,500원400,500원401,000원1,601
stock-5m2026-09-14 11:10:002026-09-14 11:20:17SK이노베이션5m2026-09-14 11:10:00raw138,400원138,600원138,100원138,500원5,001
stock-5m2026-09-14 11:10:002026-09-14 11:20:17기아5m2026-09-14 11:10:00raw124,300원124,400원124,100원124,200원3,925
stock-5m2026-09-14 11:10:002026-09-14 11:20:17삼성물산5m2026-09-14 11:10:00raw357,000원358,000원356,000원357,500원1,948
stock-5m2026-09-14 11:10:002026-09-14 11:20:17SK5m2026-09-14 11:10:00raw570,000원571,000원569,000원570,000원416
stock-5m2026-09-14 11:10:002026-09-14 11:20:17LG5m2026-09-14 11:10:00raw114,300원115,000원114,300원114,800원4,191
stock-5m2026-09-14 11:10:002026-09-14 11:20:17한국전력공사5m2026-09-14 11:10:00raw32,050원32,100원32,000원32,100원6,165
stock-5m2026-09-14 11:10:002026-09-14 11:20:17케이티5m2026-09-14 11:10:00raw52,800원52,900원52,700원52,800원3,297
stock-5m2026-09-14 11:10:002026-09-14 11:20:17SK텔레콤5m2026-09-14 11:10:00raw89,500원89,600원89,300원89,400원4,298
stock-5m2026-09-14 11:10:002026-09-14 11:20:17삼성SDI5m2026-09-14 11:10:00raw542,000원543,000원541,000원542,000원2,141
stock-5m2026-09-14 11:10:002026-09-14 11:20:17카카오5m2026-09-14 11:10:00raw34,600원34,650원34,550원34,650원7,359
stock-5m2026-09-14 11:10:002026-09-14 11:20:17삼성바이오로직스5m2026-09-14 11:10:00raw1,422,000원1,423,000원1,419,000원1,422,000원198
stock-5m2026-09-14 11:10:002026-09-14 11:20:17NAVER5m2026-09-14 11:10:00raw205,500원205,500원205,000원205,250원1,465
stock-5m2026-09-14 11:10:002026-09-14 11:20:17LG전자5m2026-09-14 11:10:00raw201,000원201,000원200,000원200,500원11,431
stock-5m2026-09-14 11:10:002026-09-14 11:20:17신한지주5m2026-09-14 11:10:00raw113,500원113,900원113,500원113,800원7,708
stock-5m2026-09-14 11:10:002026-09-14 11:20:17현대자동차5m2026-09-14 11:10:00raw372,000원372,000원370,500원371,000원4,110
stock-5m2026-09-14 11:10:002026-09-14 11:20:17KB금융5m2026-09-14 11:10:00raw178,000원178,400원178,000원178,100원12,960
stock-5m2026-09-14 11:10:002026-09-14 11:20:17LG화학5m2026-09-14 11:10:00raw268,000원268,000원267,500원268,000원433
stock-5m2026-09-14 11:10:002026-09-14 11:20:17셀트리온5m2026-09-14 11:10:00raw178,800원179,300원178,700원179,200원3,816
stock-5m2026-09-14 11:10:002026-09-14 11:20:17POSCO홀딩스5m2026-09-14 11:10:00raw324,250원325,000원324,000원324,500원2,305
stock-5m2026-09-14 11:10:002026-09-14 11:20:17SK하이닉스5m2026-09-14 11:10:00raw1,737,000원1,740,000원1,733,000원1,737,000원26,531
stock-5m2026-09-14 11:10:002026-09-14 11:20:17삼성전자5m2026-09-14 11:10:00raw252,500원253,500원252,500원253,000원217,055
stock-5m2026-09-14 11:10:002026-09-14 11:20:17LG에너지솔루션5m2026-09-14 11:10:00raw356,000원356,500원355,500원356,500원1,401
stock-5m2026-09-14 11:15:002026-09-14 11:25:18신한지주5m2026-09-14 11:15:00raw113,800원113,900원113,700원113,800원3,513
stock-5m2026-09-14 11:15:002026-09-14 11:25:18NAVER5m2026-09-14 11:15:00raw205,250원205,500원205,000원205,500원1,370
stock-5m2026-09-14 11:15:002026-09-14 11:25:18LG전자5m2026-09-14 11:15:00raw200,500원200,500원199,900원200,500원6,081
stock-5m2026-09-14 11:15:002026-09-14 11:25:18현대자동차5m2026-09-14 11:15:00raw371,000원371,500원370,500원370,500원1,921
stock-5m2026-09-14 11:15:002026-09-14 11:25:18SK하이닉스5m2026-09-14 11:15:00raw1,736,500원1,738,000원1,731,000원1,735,000원23,278
stock-5m2026-09-14 11:15:002026-09-14 11:25:18삼성전자5m2026-09-14 11:15:00raw253,000원253,500원252,500원253,000원111,435
stock-5m2026-09-14 11:15:002026-09-14 11:30:23기아5m2026-09-14 11:15:00raw124,200원124,200원124,000원124,000원1,847
stock-5m2026-09-14 11:15:002026-09-14 11:25:18셀트리온5m2026-09-14 11:15:00raw179,200원179,500원179,100원179,400원4,081
stock-5m2026-09-14 11:15:002026-09-14 11:25:18LG화학5m2026-09-14 11:15:00raw268,000원268,000원267,500원267,500원239
stock-5m2026-09-14 11:15:002026-09-14 11:25:18삼성SDI5m2026-09-14 11:15:00raw541,000원542,000원540,500원542,000원1,022
stock-5m2026-09-14 11:15:002026-09-14 11:25:18카카오5m2026-09-14 11:15:00raw34,650원34,650원34,600원34,650원4,275
stock-5m2026-09-14 11:15:002026-09-14 11:25:18POSCO홀딩스5m2026-09-14 11:15:00raw324,500원325,000원324,000원324,500원1,722
stock-5m2026-09-14 11:15:002026-09-14 11:25:18KB금융5m2026-09-14 11:15:00raw178,100원178,300원178,000원178,200원3,708
stock-5m2026-09-14 11:15:002026-09-14 11:25:18삼성바이오로직스5m2026-09-14 11:15:00raw1,421,000원1,424,000원1,418,000원1,424,000원371
62,960건 중 48,851–48,900← 이전978 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬