Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17POSCO홀딩스5m2026-09-10 15:30:00raw339,000원339,000원339,000원339,000원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17기아5m2026-09-10 15:30:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17KB금융5m2026-09-10 15:30:00raw173,500원173,500원173,500원173,500원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17신한지주5m2026-09-10 15:30:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG에너지솔루션5m2026-09-10 15:30:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17현대모비스5m2026-09-10 15:30:00raw419,000원419,000원419,000원419,000원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17SK이노베이션5m2026-09-10 15:30:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17삼성물산5m2026-09-10 15:30:00raw380,000원380,000원380,000원380,000원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17SK5m2026-09-10 15:30:00raw617,000원617,000원617,000원617,000원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG5m2026-09-10 15:30:00raw118,100원118,100원118,100원118,100원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17한국전력공사5m2026-09-10 15:30:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17케이티5m2026-09-10 15:30:00raw52,900원52,900원52,900원52,900원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17SK텔레콤5m2026-09-10 15:30:00raw91,000원91,000원91,000원91,000원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG전자5m2026-09-10 15:30:00raw206,500원206,500원206,500원206,500원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17삼성전자5m2026-09-10 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17SK하이닉스5m2026-09-10 15:30:00raw1,859,000원1,859,000원1,859,000원1,859,000원0
stock-5m2026-09-11 09:00:002026-09-11 09:10:17기아5m2026-09-11 09:00:00raw125,100원125,700원124,900원125,700원26,574
stock-5m2026-09-11 09:00:002026-09-11 09:10:17케이티5m2026-09-11 09:00:00raw52,000원52,100원51,800원52,100원19,519
stock-5m2026-09-11 09:00:002026-09-11 09:10:17SK5m2026-09-11 09:00:00raw586,000원586,000원577,000원580,000원6,127
stock-5m2026-09-11 09:00:002026-09-11 09:10:17삼성물산5m2026-09-11 09:00:00raw363,500원366,000원360,500원365,500원19,840
stock-5m2026-09-11 09:00:002026-09-11 09:10:17SK이노베이션5m2026-09-11 09:00:00raw150,600원150,900원147,100원148,700원97,744
stock-5m2026-09-11 09:00:002026-09-11 09:10:17현대모비스5m2026-09-11 09:00:00raw407,000원409,000원404,000원408,500원12,119
stock-5m2026-09-11 09:00:002026-09-11 09:10:17LG에너지솔루션5m2026-09-11 09:00:00raw356,000원358,000원354,000원357,500원7,982
stock-5m2026-09-11 09:00:002026-09-11 09:10:17삼성바이오로직스5m2026-09-11 09:00:00raw1,406,000원1,406,000원1,396,000원1,403,000원1,195
stock-5m2026-09-11 09:00:002026-09-11 09:10:17신한지주5m2026-09-11 09:00:00raw110,700원110,700원108,900원110,500원105,686
stock-5m2026-09-11 09:00:002026-09-11 09:10:17삼성전자5m2026-09-11 09:00:00raw258,000원259,500원257,500원259,250원788,167
stock-5m2026-09-11 09:00:002026-09-11 09:10:17SK하이닉스5m2026-09-11 09:00:00raw1,773,000원1,785,000원1,772,000원1,777,000원170,835
stock-5m2026-09-11 09:00:002026-09-11 09:10:17현대자동차5m2026-09-11 09:00:00raw381,000원381,000원378,000원379,500원23,801
stock-5m2026-09-11 09:00:002026-09-11 09:10:17LG전자5m2026-09-11 09:00:00raw200,500원203,000원199,100원202,500원40,559
stock-5m2026-09-11 09:00:002026-09-11 09:10:17NAVER5m2026-09-11 09:00:00raw204,000원205,000원203,000원204,500원30,919
stock-5m2026-09-11 09:00:002026-09-11 09:10:17카카오5m2026-09-11 09:00:00raw34,200원34,400원33,800원34,400원131,976
stock-5m2026-09-11 09:00:002026-09-11 09:10:17삼성SDI5m2026-09-11 09:00:00raw546,000원548,000원541,000원547,000원18,039
stock-5m2026-09-11 09:00:002026-09-11 09:10:17LG화학5m2026-09-11 09:00:00raw273,000원274,500원270,500원274,000원8,500
stock-5m2026-09-11 09:00:002026-09-11 09:10:17셀트리온5m2026-09-11 09:00:00raw177,900원178,400원176,500원178,100원33,393
stock-5m2026-09-11 09:00:002026-09-11 09:10:17KB금융5m2026-09-11 09:00:00raw173,500원175,900원172,200원175,600원80,687
stock2026-09-112026-09-11 18:00:02LG전자1d2026-09-11 09:00:00raw200,500원204,500원198,600원199,500원715,786
stock2026-09-112026-09-11 18:00:02NAVER1d2026-09-11 09:00:00raw204,000원207,500원203,000원206,500원664,529
stock2026-09-112026-09-11 18:00:03카카오1d2026-09-11 09:00:00raw34,200원34,850원33,800원34,500원1,185,624
stock2026-09-112026-09-11 18:00:03삼성SDI1d2026-09-11 09:00:00raw546,000원560,500원541,000원545,000원300,655
stock2026-09-112026-09-11 18:00:03LG화학1d2026-09-11 09:00:00raw273,000원276,500원267,500원273,000원195,475
stock2026-09-112026-09-14 18:00:02신한지주1d2026-09-11 09:00:00raw110,700원113,200원108,900원112,900원1,026,137
stock2026-09-112026-09-11 18:00:03KB금융1d2026-09-11 09:00:00raw173,500원178,800원172,200원177,900원963,730
stock2026-09-112026-09-11 18:00:03셀트리온1d2026-09-11 09:00:00raw177,900원179,700원176,500원178,200원564,770
stock2026-09-112026-09-11 18:00:03SK텔레콤1d2026-09-11 09:00:00raw88,600원91,500원88,600원90,900원486,467
stock2026-09-112026-09-11 18:00:02현대자동차1d2026-09-11 09:00:00raw381,000원384,000원378,000원382,500원460,573
stock2026-09-112026-09-11 18:00:03케이티1d2026-09-11 09:00:00raw52,000원52,900원51,800원52,700원282,524
stock2026-09-112026-09-11 18:00:03한국전력공사1d2026-09-11 09:00:00raw32,400원33,800원32,250원33,100원1,673,764
stock2026-09-112026-09-11 18:00:03LG1d2026-09-11 09:00:00raw112,900원115,400원111,200원112,500원252,720
stock2026-09-112026-09-11 18:00:03SK1d2026-09-11 09:00:00raw586,000원587,000원575,000원585,000원103,249
stock2026-09-112026-09-11 18:00:03삼성바이오로직스1d2026-09-11 09:00:00raw1,406,000원1,423,000원1,396,000원1,415,000원26,885
123,687건 중 48,601–48,650← 이전973 / 2474 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬