Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 14:55:002026-09-10 15:05:17현대모비스5m2026-09-10 14:55:00raw417,000원417,500원416,500원417,000원1,348
stock-5m2026-09-10 14:55:002026-09-10 15:05:17SK이노베이션5m2026-09-10 14:55:00raw152,800원152,900원152,300원152,300원22,415
stock-5m2026-09-10 14:55:002026-09-10 15:05:17삼성물산5m2026-09-10 14:55:00raw376,000원381,000원374,500원380,500원14,608
stock-5m2026-09-10 14:55:002026-09-10 15:05:17SK텔레콤5m2026-09-10 14:55:00raw90,400원90,600원90,400원90,600원4,531
stock-5m2026-09-10 14:55:002026-09-10 15:05:17케이티5m2026-09-10 14:55:00raw52,800원53,050원52,700원52,800원3,237
stock-5m2026-09-10 14:55:002026-09-10 15:05:17한국전력공사5m2026-09-10 14:55:00raw32,925원32,950원32,900원32,900원9,517
stock-5m2026-09-10 15:00:002026-09-10 15:10:17한국전력공사5m2026-09-10 15:00:00raw32,900원32,950원32,850원32,950원33,304
stock-5m2026-09-10 15:00:002026-09-10 15:10:17SK5m2026-09-10 15:00:00raw616,000원617,500원613,000원615,000원1,269
stock-5m2026-09-10 15:00:002026-09-10 15:15:18삼성바이오로직스5m2026-09-10 15:00:00raw1,419,000원1,423,000원1,419,000원1,423,000원368
stock-5m2026-09-10 15:00:002026-09-10 15:10:17SK하이닉스5m2026-09-10 15:00:00raw1,859,000원1,865,000원1,858,000원1,862,000원35,746
stock-5m2026-09-10 15:00:002026-09-10 15:10:17현대자동차5m2026-09-10 15:00:00raw388,000원390,000원388,000원390,000원10,864
stock-5m2026-09-10 15:00:002026-09-10 15:10:17LG전자5m2026-09-10 15:00:00raw206,000원206,500원205,500원206,000원5,851
stock-5m2026-09-10 15:00:002026-09-10 15:10:17NAVER5m2026-09-10 15:00:00raw208,500원209,000원208,000원208,500원9,669
stock-5m2026-09-10 15:00:002026-09-10 15:10:17카카오5m2026-09-10 15:00:00raw34,925원35,050원34,850원35,050원25,826
stock-5m2026-09-10 15:00:002026-09-10 15:10:17삼성SDI5m2026-09-10 15:00:00raw564,000원564,000원562,000원563,000원3,934
stock-5m2026-09-10 15:00:002026-09-10 15:10:17LG화학5m2026-09-10 15:00:00raw282,500원282,500원281,000원282,000원3,487
stock-5m2026-09-10 15:00:002026-09-10 15:10:17셀트리온5m2026-09-10 15:00:00raw180,800원181,000원180,700원180,900원6,310
stock-5m2026-09-10 15:00:002026-09-10 15:10:17POSCO홀딩스5m2026-09-10 15:00:00raw338,000원339,000원338,000원338,500원2,696
stock-5m2026-09-10 15:00:002026-09-10 15:10:17기아5m2026-09-10 15:00:00raw127,200원127,400원127,100원127,300원9,159
stock-5m2026-09-10 15:00:002026-09-10 15:10:17KB금융5m2026-09-10 15:00:00raw172,950원173,100원172,600원173,000원7,264
stock-5m2026-09-10 15:00:002026-09-10 15:10:17신한지주5m2026-09-10 15:00:00raw110,200원110,500원110,100원110,300원7,855
stock-5m2026-09-10 15:00:002026-09-10 15:10:17LG에너지솔루션5m2026-09-10 15:00:00raw366,000원366,500원364,000원365,500원4,854
stock-5m2026-09-10 15:00:002026-09-10 15:10:17현대모비스5m2026-09-10 15:00:00raw416,500원418,000원416,500원418,000원2,228
stock-5m2026-09-10 15:00:002026-09-10 15:10:17SK이노베이션5m2026-09-10 15:00:00raw152,300원152,800원152,100원152,500원15,718
stock-5m2026-09-10 15:00:002026-09-10 15:10:17삼성물산5m2026-09-10 15:00:00raw380,500원382,500원379,500원382,000원8,856
stock-5m2026-09-10 15:00:002026-09-10 15:10:17삼성전자5m2026-09-10 15:00:00raw269,000원270,000원269,000원269,500원204,195
stock-5m2026-09-10 15:00:002026-09-10 15:10:17SK텔레콤5m2026-09-10 15:00:00raw90,600원90,800원90,500원90,800원10,740
stock-5m2026-09-10 15:00:002026-09-10 15:10:17케이티5m2026-09-10 15:00:00raw52,700원53,000원52,700원52,800원2,580
stock-5m2026-09-10 15:00:002026-09-10 15:10:17LG5m2026-09-10 15:00:00raw117,300원117,900원117,100원117,700원2,775
stock-5m2026-09-10 15:05:002026-09-10 15:20:18SK텔레콤5m2026-09-10 15:05:00raw90,700원90,900원90,700원90,700원12,741
stock-5m2026-09-10 15:05:002026-09-10 15:15:18삼성물산5m2026-09-10 15:05:00raw382,500원383,000원381,000원382,000원8,291
stock-5m2026-09-10 15:05:002026-09-10 15:15:17LG전자5m2026-09-10 15:05:00raw206,000원206,000원205,500원206,000원1,227
stock-5m2026-09-10 15:05:002026-09-10 15:15:17NAVER5m2026-09-10 15:05:00raw208,500원209,000원208,000원208,500원8,030
stock-5m2026-09-10 15:05:002026-09-10 15:15:17카카오5m2026-09-10 15:05:00raw35,050원35,050원34,925원34,950원22,247
stock-5m2026-09-10 15:05:002026-09-10 15:15:17삼성SDI5m2026-09-10 15:05:00raw564,000원565,000원563,000원564,000원5,747
stock-5m2026-09-10 15:05:002026-09-10 15:15:18SK이노베이션5m2026-09-10 15:05:00raw152,500원152,900원152,300원152,600원15,389
stock-5m2026-09-10 15:05:002026-09-10 15:15:18현대모비스5m2026-09-10 15:05:00raw418,000원418,500원418,000원418,000원1,472
stock-5m2026-09-10 15:05:002026-09-10 15:15:18LG에너지솔루션5m2026-09-10 15:05:00raw365,500원365,500원364,500원365,000원5,644
stock-5m2026-09-10 15:05:002026-09-10 15:15:18삼성바이오로직스5m2026-09-10 15:05:00raw1,423,000원1,426,000원1,421,000원1,424,000원548
stock-5m2026-09-10 15:05:002026-09-10 15:15:17SK하이닉스5m2026-09-10 15:05:00raw1,862,000원1,865,000원1,860,000원1,862,000원26,916
stock-5m2026-09-10 15:05:002026-09-10 15:15:18신한지주5m2026-09-10 15:05:00raw110,400원110,600원110,200원110,400원13,217
stock-5m2026-09-10 15:05:002026-09-10 15:15:18KB금융5m2026-09-10 15:05:00raw173,000원173,500원172,800원173,300원10,858
stock-5m2026-09-10 15:05:002026-09-10 15:15:18기아5m2026-09-10 15:05:00raw127,300원127,400원127,300원127,400원3,843
stock-5m2026-09-10 15:05:002026-09-10 15:15:18POSCO홀딩스5m2026-09-10 15:05:00raw339,000원339,500원338,500원339,000원2,867
stock-5m2026-09-10 15:05:002026-09-10 15:15:18셀트리온5m2026-09-10 15:05:00raw180,900원181,200원180,700원181,100원7,288
stock-5m2026-09-10 15:05:002026-09-10 15:15:17LG화학5m2026-09-10 15:05:00raw282,000원282,500원280,500원282,000원6,270
stock-5m2026-09-10 15:05:002026-09-10 15:15:18케이티5m2026-09-10 15:05:00raw52,900원53,000원52,800원52,900원1,717
stock-5m2026-09-10 15:05:002026-09-10 15:15:18한국전력공사5m2026-09-10 15:05:00raw32,900원33,050원32,900원33,000원33,713
stock-5m2026-09-10 15:05:002026-09-10 15:15:18LG5m2026-09-10 15:05:00raw117,700원117,900원117,500원117,600원2,544
stock-5m2026-09-10 15:05:002026-09-10 15:15:18SK5m2026-09-10 15:05:00raw615,000원618,000원614,000원615,000원1,275
123,595건 중 48,451–48,500← 이전970 / 2472 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬