Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG에너지솔루션5m2026-08-10 10:15:00raw362,500원363,000원361,500원362,000원2,842
stock-5m2026-08-10 10:15:002026-08-10 10:25:18현대모비스5m2026-08-10 10:15:00raw510,000원511,000원504,000원506,000원2,160
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK이노베이션5m2026-08-10 10:15:00raw120,300원120,800원120,200원120,700원9,610
stock-5m2026-08-10 10:15:002026-08-10 10:25:18삼성물산5m2026-08-10 10:15:00raw339,250원340,000원337,750원338,250원2,115
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK5m2026-08-10 10:15:00raw521,000원522,000원520,000원520,000원1,021
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG5m2026-08-10 10:15:00raw106,700원107,100원106,600원106,700원1,781
stock-5m2026-08-10 10:15:002026-08-10 10:25:18한국전력공사5m2026-08-10 10:15:00raw35,900원35,950원35,850원35,900원10,007
stock-5m2026-08-10 10:20:002026-08-10 10:35:17삼성SDI5m2026-08-10 10:20:00raw467,500원469,000원466,000원468,500원3,927
stock-5m2026-08-10 10:20:002026-08-10 10:35:17LG에너지솔루션5m2026-08-10 10:20:00raw361,500원363,000원361,500원362,000원1,842
stock-5m2026-08-10 10:20:002026-08-10 10:35:17삼성바이오로직스5m2026-08-10 10:20:00raw1,540,000원1,546,000원1,539,000원1,545,000원300
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK이노베이션5m2026-08-10 10:20:00raw120,700원120,800원120,000원120,000원6,793
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK텔레콤5m2026-08-10 10:20:00raw85,100원85,300원84,900원85,100원9,842
stock-5m2026-08-10 10:20:002026-08-10 10:30:17케이티5m2026-08-10 10:20:00raw52,900원52,900원52,800원52,800원711
stock-5m2026-08-10 10:20:002026-08-10 10:30:17한국전력공사5m2026-08-10 10:20:00raw35,900원35,950원35,800원35,850원8,963
stock-5m2026-08-10 10:20:002026-08-10 10:30:17LG5m2026-08-10 10:20:00raw106,700원106,800원106,400원106,800원1,518
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK5m2026-08-10 10:20:00raw520,000원522,000원519,000원521,000원663
stock-5m2026-08-10 10:20:002026-08-10 10:30:17삼성물산5m2026-08-10 10:20:00raw338,250원339,500원338,000원339,000원2,199
stock-5m2026-08-10 10:20:002026-08-10 10:30:17카카오5m2026-08-10 10:20:00raw39,050원39,100원39,000원39,100원19,947
stock-5m2026-08-10 10:20:002026-08-10 10:30:17현대모비스5m2026-08-10 10:20:00raw505,000원506,000원502,000원502,000원1,557
stock-5m2026-08-10 10:20:002026-08-10 10:30:17신한지주5m2026-08-10 10:20:00raw104,400원104,700원104,300원104,500원10,498
stock-5m2026-08-10 10:20:002026-08-10 10:30:17KB금융5m2026-08-10 10:20:00raw169,900원170,000원169,600원169,700원7,063
stock-5m2026-08-10 10:20:002026-08-10 10:30:17기아5m2026-08-10 10:20:00raw134,900원135,100원134,600원134,700원5,750
stock-5m2026-08-10 10:20:002026-08-10 10:30:17POSCO홀딩스5m2026-08-10 10:20:00raw333,500원335,000원333,500원335,000원2,986
stock-5m2026-08-10 10:20:002026-08-10 10:30:17셀트리온5m2026-08-10 10:20:00raw199,950원200,500원199,800원200,000원6,784
stock-5m2026-08-10 10:20:002026-08-10 10:30:17LG화학5m2026-08-10 10:20:00raw277,500원278,000원276,500원277,000원1,862
stock-5m2026-08-10 10:20:002026-08-10 10:30:17삼성전자5m2026-08-10 10:20:00raw232,750원233,500원232,000원233,250원119,439
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK하이닉스5m2026-08-10 10:20:00raw1,444,000원1,448,000원1,438,000원1,448,000원22,001
stock-5m2026-08-10 10:20:002026-08-10 10:30:17현대자동차5m2026-08-10 10:20:00raw406,500원407,000원405,000원405,500원5,928
stock-5m2026-08-10 10:20:002026-08-10 10:30:17LG전자5m2026-08-10 10:20:00raw188,300원188,500원187,500원187,700원9,082
stock-5m2026-08-10 10:20:002026-08-10 10:30:17NAVER5m2026-08-10 10:20:00raw211,000원211,000원210,000원210,500원5,049
stock-5m2026-08-10 10:25:002026-08-10 10:35:17카카오5m2026-08-10 10:25:00raw39,100원39,100원39,000원39,050원21,783
stock-5m2026-08-10 10:25:002026-08-10 10:40:18SK텔레콤5m2026-08-10 10:25:00raw85,000원85,300원85,000원85,300원10,196
stock-5m2026-08-10 10:25:002026-08-10 10:35:17삼성전자5m2026-08-10 10:25:00raw233,250원233,500원232,500원233,000원108,147
stock-5m2026-08-10 10:25:002026-08-10 10:35:17SK하이닉스5m2026-08-10 10:25:00raw1,447,000원1,452,000원1,445,000원1,446,000원27,346
stock-5m2026-08-10 10:25:002026-08-10 10:35:17LG화학5m2026-08-10 10:25:00raw276,500원277,500원276,500원277,000원810
stock-5m2026-08-10 10:25:002026-08-10 10:35:17삼성SDI5m2026-08-10 10:25:00raw468,500원469,000원467,500원467,500원4,808
stock-5m2026-08-10 10:25:002026-08-10 10:35:17LG전자5m2026-08-10 10:25:00raw187,700원188,100원187,500원187,600원9,729
stock-5m2026-08-10 10:25:002026-08-10 10:35:17현대자동차5m2026-08-10 10:25:00raw405,500원406,000원403,500원404,000원5,656
stock-5m2026-08-10 10:25:002026-08-10 10:35:17NAVER5m2026-08-10 10:25:00raw210,500원211,000원210,000원210,500원6,122
stock-5m2026-08-10 10:25:002026-08-10 10:35:17셀트리온5m2026-08-10 10:25:00raw200,000원200,500원199,900원200,000원4,602
stock-5m2026-08-10 10:25:002026-08-10 10:35:18한국전력공사5m2026-08-10 10:25:00raw35,850원35,900원35,750원35,750원10,458
stock-5m2026-08-10 10:25:002026-08-10 10:35:18LG5m2026-08-10 10:25:00raw106,500원106,800원106,400원106,700원1,028
stock-5m2026-08-10 10:25:002026-08-10 10:35:17삼성물산5m2026-08-10 10:25:00raw339,000원340,000원337,000원337,000원3,440
stock-5m2026-08-10 10:25:002026-08-10 10:35:17SK이노베이션5m2026-08-10 10:25:00raw119,900원120,500원119,900원120,400원6,393
stock-5m2026-08-10 10:25:002026-08-10 10:35:17현대모비스5m2026-08-10 10:25:00raw503,000원504,000원501,000원501,000원1,024
stock-5m2026-08-10 10:25:002026-08-10 10:35:17신한지주5m2026-08-10 10:25:00raw104,600원104,800원104,300원104,500원11,313
stock-5m2026-08-10 10:25:002026-08-10 10:35:17LG에너지솔루션5m2026-08-10 10:25:00raw362,000원362,500원360,500원361,000원2,203
stock-5m2026-08-10 10:25:002026-08-10 10:35:17삼성바이오로직스5m2026-08-10 10:25:00raw1,546,000원1,547,000원1,546,000원1,546,000원197
stock-5m2026-08-10 10:25:002026-08-10 10:35:17KB금융5m2026-08-10 10:25:00raw169,700원169,900원169,500원169,500원7,112
stock-5m2026-08-10 10:25:002026-08-10 10:35:17기아5m2026-08-10 10:25:00raw134,700원134,800원134,400원134,700원4,654
57,440건 중 4,801–4,850← 이전97 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬