Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 14:25:002026-09-10 14:35:17셀트리온5m2026-09-10 14:25:00raw180,300원180,600원180,200원180,600원9,283
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG화학5m2026-09-10 14:25:00raw282,500원283,500원281,500원283,500원6,266
stock-5m2026-09-10 14:25:002026-09-10 14:35:17삼성SDI5m2026-09-10 14:25:00raw565,000원567,000원564,000원566,000원4,298
stock-5m2026-09-10 14:25:002026-09-10 14:35:17카카오5m2026-09-10 14:25:00raw34,875원34,950원34,850원34,950원12,052
stock-5m2026-09-10 14:25:002026-09-10 14:35:17NAVER5m2026-09-10 14:25:00raw207,000원207,000원206,500원206,500원8,841
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG전자5m2026-09-10 14:25:00raw206,000원206,500원206,000원206,500원1,607
stock-5m2026-09-10 14:25:002026-09-10 14:35:17현대자동차5m2026-09-10 14:25:00raw387,500원388,500원387,000원388,000원7,645
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK텔레콤5m2026-09-10 14:25:00raw90,500원90,500원90,200원90,300원3,891
stock-5m2026-09-10 14:25:002026-09-10 14:35:17케이티5m2026-09-10 14:25:00raw53,000원53,000원52,900원52,950원2,207
stock-5m2026-09-10 14:25:002026-09-10 14:35:17한국전력공사5m2026-09-10 14:25:00raw32,950원32,950원32,900원32,950원10,113
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG5m2026-09-10 14:25:00raw117,500원117,500원117,100원117,400원1,859
stock-5m2026-09-10 14:25:002026-09-10 14:35:17삼성물산5m2026-09-10 14:25:00raw374,000원375,000원373,500원375,000원4,078
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK이노베이션5m2026-09-10 14:25:00raw152,800원153,500원152,600원153,300원10,926
stock-5m2026-09-10 14:25:002026-09-10 14:35:17현대모비스5m2026-09-10 14:25:00raw417,500원418,000원417,500원417,500원557
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG에너지솔루션5m2026-09-10 14:25:00raw363,000원365,000원362,500원364,500원8,486
stock-5m2026-09-10 14:25:002026-09-10 14:35:17삼성바이오로직스5m2026-09-10 14:25:00raw1,416,000원1,421,000원1,415,000원1,419,000원907
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK하이닉스5m2026-09-10 14:25:00raw1,860,000원1,864,000원1,859,000원1,863,000원32,218
stock-5m2026-09-10 14:25:002026-09-10 14:35:17삼성전자5m2026-09-10 14:25:00raw269,000원270,000원269,000원269,250원246,198
stock-5m2026-09-10 14:30:002026-09-10 14:40:17기아5m2026-09-10 14:30:00raw127,000원127,300원127,000원127,300원7,392
stock-5m2026-09-10 14:30:002026-09-10 14:40:17POSCO홀딩스5m2026-09-10 14:30:00raw339,500원339,500원339,000원339,500원2,730
stock-5m2026-09-10 14:30:002026-09-10 14:40:17셀트리온5m2026-09-10 14:30:00raw180,600원181,300원180,500원181,200원10,185
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG화학5m2026-09-10 14:30:00raw283,500원284,000원282,500원284,000원1,834
stock-5m2026-09-10 14:30:002026-09-10 14:40:17삼성SDI5m2026-09-10 14:30:00raw567,000원569,000원566,000원568,500원6,236
stock-5m2026-09-10 14:30:002026-09-10 14:40:17카카오5m2026-09-10 14:30:00raw34,950원35,025원34,900원35,000원26,379
stock-5m2026-09-10 14:30:002026-09-10 14:40:17NAVER5m2026-09-10 14:30:00raw206,500원208,000원206,500원207,500원18,903
stock-5m2026-09-10 14:30:002026-09-10 14:40:17삼성바이오로직스5m2026-09-10 14:30:00raw1,418,000원1,422,000원1,418,000원1,421,000원933
stock-5m2026-09-10 14:30:002026-09-10 14:40:17삼성물산5m2026-09-10 14:30:00raw375,000원376,500원375,000원376,000원4,733
stock-5m2026-09-10 14:30:002026-09-10 14:40:17신한지주5m2026-09-10 14:30:00raw110,000원110,200원110,000원110,200원5,401
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK텔레콤5m2026-09-10 14:30:00raw90,300원90,600원90,300원90,600원4,989
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG에너지솔루션5m2026-09-10 14:30:00raw364,500원366,500원364,500원366,500원4,552
stock-5m2026-09-10 14:30:002026-09-10 14:40:17현대모비스5m2026-09-10 14:30:00raw417,500원419,000원417,500원418,500원3,865
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK이노베이션5m2026-09-10 14:30:00raw153,300원153,500원152,800원153,300원12,084
stock-5m2026-09-10 14:30:002026-09-10 14:40:17케이티5m2026-09-10 14:30:00raw52,950원53,000원52,950원52,950원1,148
stock-5m2026-09-10 14:30:002026-09-10 14:40:17한국전력공사5m2026-09-10 14:30:00raw32,900원32,950원32,900원32,950원47,322
stock-5m2026-09-10 14:30:002026-09-10 14:40:17KB금융5m2026-09-10 14:30:00raw172,800원173,100원172,700원172,800원7,216
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG5m2026-09-10 14:30:00raw117,400원118,200원117,400원118,200원2,685
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK5m2026-09-10 14:30:00raw614,000원618,000원613,000원618,000원3,074
stock-5m2026-09-10 14:30:002026-09-10 14:40:17삼성전자5m2026-09-10 14:30:00raw269,500원270,000원269,000원270,000원131,983
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK하이닉스5m2026-09-10 14:30:00raw1,863,000원1,870,000원1,862,000원1,870,000원47,110
stock-5m2026-09-10 14:30:002026-09-10 14:40:17현대자동차5m2026-09-10 14:30:00raw388,500원389,500원388,000원389,000원6,905
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG전자5m2026-09-10 14:30:00raw206,000원207,000원206,000원207,000원4,936
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK이노베이션5m2026-09-10 14:35:00raw153,300원153,500원152,200원152,600원24,392
stock-5m2026-09-10 14:35:002026-09-10 14:45:18신한지주5m2026-09-10 14:35:00raw110,100원110,200원109,900원109,900원12,494
stock-5m2026-09-10 14:35:002026-09-10 14:45:18KB금융5m2026-09-10 14:35:00raw172,800원173,100원172,600원172,600원8,234
stock-5m2026-09-10 14:35:002026-09-10 14:45:18POSCO홀딩스5m2026-09-10 14:35:00raw339,500원340,500원338,500원339,500원10,509
stock-5m2026-09-10 14:35:002026-09-10 14:45:18셀트리온5m2026-09-10 14:35:00raw181,200원181,400원180,800원181,000원9,245
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG화학5m2026-09-10 14:35:00raw284,000원284,500원282,500원283,000원2,671
stock-5m2026-09-10 14:35:002026-09-10 14:45:18삼성SDI5m2026-09-10 14:35:00raw569,000원569,000원567,000원569,000원6,319
stock-5m2026-09-10 14:35:002026-09-10 14:45:18카카오5m2026-09-10 14:35:00raw35,000원35,100원34,950원35,050원19,437
stock-5m2026-09-10 14:35:002026-09-10 14:45:18NAVER5m2026-09-10 14:35:00raw207,500원208,500원207,500원208,500원15,006
123,457건 중 48,301–48,350← 이전967 / 2470 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬