Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-11 15:00:002026-09-11 15:10:18카카오5m2026-09-11 15:00:00raw34,500원34,600원34,450원34,500원22,837
stock-5m2026-09-11 15:00:002026-09-11 15:10:18NAVER5m2026-09-11 15:00:00raw206,000원206,500원206,000원206,500원6,396
stock-5m2026-09-11 15:00:002026-09-11 15:10:18LG전자5m2026-09-11 15:00:00raw199,800원199,900원199,700원199,700원6,057
stock-5m2026-09-11 15:00:002026-09-11 15:10:18SK하이닉스5m2026-09-11 15:00:00raw1,816,000원1,825,000원1,814,000원1,816,000원28,822
stock-5m2026-09-11 15:00:002026-09-11 15:10:18삼성전자5m2026-09-11 15:00:00raw260,500원260,500원259,500원259,500원91,543
stock-5m2026-09-11 15:05:002026-09-11 15:15:17셀트리온5m2026-09-11 15:05:00raw177,900원178,100원177,700원178,100원6,917
stock-5m2026-09-11 15:05:002026-09-11 15:15:17LG화학5m2026-09-11 15:05:00raw273,500원274,500원273,500원274,500원11,172
stock-5m2026-09-11 15:05:002026-09-11 15:15:17삼성SDI5m2026-09-11 15:05:00raw546,000원546,000원543,500원545,000원12,854
stock-5m2026-09-11 15:05:002026-09-11 15:15:17NAVER5m2026-09-11 15:05:00raw206,000원207,000원206,000원206,000원7,031
stock-5m2026-09-11 15:05:002026-09-11 15:15:17LG전자5m2026-09-11 15:05:00raw199,800원199,800원199,700원199,700원3,400
stock-5m2026-09-11 15:05:002026-09-11 15:20:17삼성물산5m2026-09-11 15:05:00raw368,500원369,000원366,000원367,000원12,324
stock-5m2026-09-11 15:05:002026-09-11 15:15:17현대자동차5m2026-09-11 15:05:00raw381,000원381,500원381,000원381,000원3,802
stock-5m2026-09-11 15:05:002026-09-11 15:15:17SK하이닉스5m2026-09-11 15:05:00raw1,816,000원1,821,500원1,815,000원1,817,000원22,138
stock-5m2026-09-11 15:05:002026-09-11 15:15:17삼성전자5m2026-09-11 15:05:00raw259,750원260,000원259,000원259,500원144,788
stock-5m2026-09-11 15:05:002026-09-11 15:20:17카카오5m2026-09-11 15:05:00raw34,500원34,600원34,450원34,500원20,475
stock-5m2026-09-11 15:05:002026-09-11 15:15:17SK텔레콤5m2026-09-11 15:05:00raw90,700원91,000원90,600원91,000원17,475
stock-5m2026-09-11 15:05:002026-09-11 15:15:17케이티5m2026-09-11 15:05:00raw52,600원52,700원52,600원52,600원217
stock-5m2026-09-11 15:05:002026-09-11 15:15:17한국전력공사5m2026-09-11 15:05:00raw33,000원33,100원33,000원33,000원10,286
stock-5m2026-09-11 15:05:002026-09-11 15:15:17LG5m2026-09-11 15:05:00raw112,200원112,900원112,100원112,800원5,721
stock-5m2026-09-11 15:05:002026-09-11 15:15:17SK5m2026-09-11 15:05:00raw582,000원585,000원582,000원583,000원1,845
stock-5m2026-09-11 15:05:002026-09-11 15:15:17SK이노베이션5m2026-09-11 15:05:00raw143,900원144,200원143,800원144,000원12,792
stock-5m2026-09-11 15:05:002026-09-11 15:15:17현대모비스5m2026-09-11 15:05:00raw415,500원417,000원415,000원415,500원2,805
stock-5m2026-09-11 15:05:002026-09-11 15:15:17LG에너지솔루션5m2026-09-11 15:05:00raw360,000원361,000원359,500원360,500원10,353
stock-5m2026-09-11 15:05:002026-09-11 15:15:17삼성바이오로직스5m2026-09-11 15:05:00raw1,413,000원1,414,000원1,411,000원1,413,000원726
stock-5m2026-09-11 15:05:002026-09-11 15:15:17신한지주5m2026-09-11 15:05:00raw112,400원112,500원112,100원112,500원6,776
stock-5m2026-09-11 15:05:002026-09-11 15:15:17KB금융5m2026-09-11 15:05:00raw177,050원177,400원177,000원177,200원13,103
stock-5m2026-09-11 15:05:002026-09-11 15:15:17기아5m2026-09-11 15:05:00raw126,100원126,200원126,000원126,100원8,545
stock-5m2026-09-11 15:05:002026-09-11 15:15:17POSCO홀딩스5m2026-09-11 15:05:00raw332,500원334,000원332,500원333,000원5,233
stock-5m2026-09-11 15:10:002026-09-11 15:20:17LG화학5m2026-09-11 15:10:00raw273,500원275,000원273,000원273,500원6,103
stock-5m2026-09-11 15:10:002026-09-11 15:20:17삼성전자5m2026-09-11 15:10:00raw260,000원260,000원259,000원259,750원111,669
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK하이닉스5m2026-09-11 15:10:00raw1,817,000원1,818,000원1,810,000원1,811,000원25,865
stock-5m2026-09-11 15:10:002026-09-11 15:20:17현대자동차5m2026-09-11 15:10:00raw381,500원382,000원381,000원381,500원4,718
stock-5m2026-09-11 15:10:002026-09-11 15:20:17LG전자5m2026-09-11 15:10:00raw199,700원199,900원199,700원199,800원6,704
stock-5m2026-09-11 15:10:002026-09-11 15:20:17NAVER5m2026-09-11 15:10:00raw206,000원206,500원205,500원206,500원8,483
stock-5m2026-09-11 15:10:002026-09-11 15:20:17카카오5m2026-09-11 15:10:00raw34,500원34,550원34,500원34,500원21,013
stock-5m2026-09-11 15:10:002026-09-11 15:20:17삼성SDI5m2026-09-11 15:10:00raw544,000원545,000원543,000원544,000원13,285
stock-5m2026-09-11 15:10:002026-09-11 15:20:17셀트리온5m2026-09-11 15:10:00raw178,100원178,200원177,700원177,900원7,080
stock-5m2026-09-11 15:10:002026-09-11 15:20:17POSCO홀딩스5m2026-09-11 15:10:00raw333,000원333,500원332,500원333,000원5,224
stock-5m2026-09-11 15:10:002026-09-11 15:20:17기아5m2026-09-11 15:10:00raw126,000원126,500원126,000원126,200원7,970
stock-5m2026-09-11 15:10:002026-09-11 15:20:17KB금융5m2026-09-11 15:10:00raw177,200원177,400원177,100원177,300원13,368
stock-5m2026-09-11 15:10:002026-09-11 15:20:17신한지주5m2026-09-11 15:10:00raw112,500원112,600원112,400원112,600원5,370
stock-5m2026-09-11 15:10:002026-09-11 15:20:17삼성바이오로직스5m2026-09-11 15:10:00raw1,413,000원1,416,000원1,412,000원1,413,000원734
stock-5m2026-09-11 15:10:002026-09-11 15:20:17LG에너지솔루션5m2026-09-11 15:10:00raw360,000원360,750원359,500원359,500원12,855
stock-5m2026-09-11 15:10:002026-09-11 15:20:17현대모비스5m2026-09-11 15:10:00raw415,000원417,000원415,000원416,000원3,379
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK이노베이션5m2026-09-11 15:10:00raw143,900원144,300원143,850원143,900원14,834
stock-5m2026-09-11 15:10:002026-09-11 15:20:17삼성물산5m2026-09-11 15:10:00raw367,000원367,000원365,500원366,000원12,966
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK5m2026-09-11 15:10:00raw583,000원584,000원582,000원583,000원966
stock-5m2026-09-11 15:10:002026-09-11 15:20:17LG5m2026-09-11 15:10:00raw112,500원112,800원112,400원112,500원5,430
stock-5m2026-09-11 15:10:002026-09-11 15:20:17한국전력공사5m2026-09-11 15:10:00raw33,000원33,150원32,950원33,100원46,397
stock-5m2026-09-11 15:10:002026-09-11 15:20:17케이티5m2026-09-11 15:10:00raw52,600원52,700원52,600원52,600원1,517
62,960건 중 48,101–48,150← 이전963 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬