Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:20:002026-09-10 13:30:19셀트리온5m2026-09-10 13:20:00raw180,600원181,400원180,600원181,400원6,279
stock-5m2026-09-10 13:20:002026-09-10 13:30:19POSCO홀딩스5m2026-09-10 13:20:00raw337,500원337,500원337,000원337,500원1,052
stock-5m2026-09-10 13:20:002026-09-10 13:30:19LG전자5m2026-09-10 13:20:00raw205,250원206,000원205,250원206,000원2,682
stock-5m2026-09-10 13:20:002026-09-10 13:30:19기아5m2026-09-10 13:20:00raw127,200원127,300원127,000원127,000원11,870
stock-5m2026-09-10 13:20:002026-09-10 13:30:19KB금융5m2026-09-10 13:20:00raw173,700원174,000원173,500원173,700원10,871
stock-5m2026-09-10 13:20:002026-09-10 13:30:19신한지주5m2026-09-10 13:20:00raw110,800원111,000원110,800원110,800원6,685
stock-5m2026-09-10 13:20:002026-09-10 13:30:19삼성바이오로직스5m2026-09-10 13:20:00raw1,421,000원1,423,000원1,421,000원1,422,000원353
stock-5m2026-09-10 13:20:002026-09-10 13:30:19LG에너지솔루션5m2026-09-10 13:20:00raw362,000원362,500원361,500원362,000원2,107
stock-5m2026-09-10 13:20:002026-09-10 13:30:19현대모비스5m2026-09-10 13:20:00raw417,000원418,000원416,500원417,000원3,436
stock-5m2026-09-10 13:20:002026-09-10 13:30:19SK이노베이션5m2026-09-10 13:20:00raw155,600원155,600원155,100원155,200원8,979
stock-5m2026-09-10 13:20:002026-09-10 13:30:19삼성물산5m2026-09-10 13:20:00raw368,000원369,000원367,500원368,500원2,318
stock-5m2026-09-10 13:20:002026-09-10 13:30:19SK5m2026-09-10 13:20:00raw610,000원611,000원608,000원610,000원1,031
stock-5m2026-09-10 13:20:002026-09-10 13:30:19LG5m2026-09-10 13:20:00raw117,800원117,800원117,100원117,200원2,548
stock-5m2026-09-10 13:20:002026-09-10 13:30:19한국전력공사5m2026-09-10 13:20:00raw32,750원32,800원32,700원32,750원3,349
stock-5m2026-09-10 13:20:002026-09-10 13:30:19케이티5m2026-09-10 13:20:00raw52,800원52,900원52,800원52,800원982
stock-5m2026-09-10 13:20:002026-09-10 13:30:19SK텔레콤5m2026-09-10 13:20:00raw90,100원90,400원90,100원90,100원6,894
stock-5m2026-09-10 13:20:002026-09-10 13:30:19현대자동차5m2026-09-10 13:20:00raw385,500원386,000원385,000원385,000원5,243
stock-5m2026-09-10 13:20:002026-09-10 13:30:19SK하이닉스5m2026-09-10 13:20:00raw1,847,000원1,851,000원1,846,000원1,849,000원32,168
stock-5m2026-09-10 13:20:002026-09-10 13:30:19삼성전자5m2026-09-10 13:20:00raw267,500원268,000원267,000원268,000원114,228
stock-5m2026-09-10 13:25:002026-09-10 13:35:17신한지주5m2026-09-10 13:25:00raw110,800원110,900원110,600원110,600원13,656
stock-5m2026-09-10 13:25:002026-09-10 13:35:17삼성전자5m2026-09-10 13:25:00raw267,750원268,500원267,500원268,000원122,290
stock-5m2026-09-10 13:25:002026-09-10 13:35:17SK하이닉스5m2026-09-10 13:25:00raw1,849,000원1,851,000원1,848,000원1,849,000원29,022
stock-5m2026-09-10 13:25:002026-09-10 13:35:17현대자동차5m2026-09-10 13:25:00raw385,500원385,500원385,000원385,000원1,713
stock-5m2026-09-10 13:25:002026-09-10 13:35:17LG전자5m2026-09-10 13:25:00raw206,000원206,000원205,500원206,000원1,820
stock-5m2026-09-10 13:25:002026-09-10 13:35:17NAVER5m2026-09-10 13:25:00raw207,000원207,500원207,000원207,500원2,401
stock-5m2026-09-10 13:25:002026-09-10 13:35:17카카오5m2026-09-10 13:25:00raw34,900원34,900원34,850원34,850원3,448
stock-5m2026-09-10 13:25:002026-09-10 13:35:17삼성SDI5m2026-09-10 13:25:00raw564,000원566,000원563,000원566,000원4,221
stock-5m2026-09-10 13:25:002026-09-10 13:35:17LG화학5m2026-09-10 13:25:00raw281,500원282,500원281,000원282,000원1,912
stock-5m2026-09-10 13:25:002026-09-10 13:35:17셀트리온5m2026-09-10 13:25:00raw181,300원181,500원180,800원181,200원6,739
stock-5m2026-09-10 13:25:002026-09-10 13:35:17POSCO홀딩스5m2026-09-10 13:25:00raw337,000원338,000원337,000원337,500원1,270
stock-5m2026-09-10 13:25:002026-09-10 13:35:17기아5m2026-09-10 13:25:00raw127,000원127,200원126,900원127,200원5,343
stock-5m2026-09-10 13:25:002026-09-10 13:35:17KB금융5m2026-09-10 13:25:00raw173,700원173,800원173,700원173,700원3,363
stock-5m2026-09-10 13:25:002026-09-10 13:35:17삼성바이오로직스5m2026-09-10 13:25:00raw1,421,000원1,423,000원1,421,000원1,422,000원362
stock-5m2026-09-10 13:25:002026-09-10 13:35:17LG에너지솔루션5m2026-09-10 13:25:00raw361,500원363,000원361,500원362,000원3,027
stock-5m2026-09-10 13:25:002026-09-10 13:35:17현대모비스5m2026-09-10 13:25:00raw417,000원417,500원417,000원417,000원797
stock-5m2026-09-10 13:25:002026-09-10 13:35:17SK이노베이션5m2026-09-10 13:25:00raw155,200원155,300원154,400원155,000원19,798
stock-5m2026-09-10 13:25:002026-09-10 13:35:17삼성물산5m2026-09-10 13:25:00raw369,000원370,000원368,500원369,500원1,339
stock-5m2026-09-10 13:25:002026-09-10 13:35:17SK5m2026-09-10 13:25:00raw611,000원611,000원610,000원611,000원401
stock-5m2026-09-10 13:25:002026-09-10 13:35:17LG5m2026-09-10 13:25:00raw117,300원117,500원117,100원117,500원1,426
stock-5m2026-09-10 13:25:002026-09-10 13:35:17한국전력공사5m2026-09-10 13:25:00raw32,750원32,800원32,700원32,750원8,904
stock-5m2026-09-10 13:25:002026-09-10 13:35:17케이티5m2026-09-10 13:25:00raw52,900원53,000원52,800원52,900원8,964
stock-5m2026-09-10 13:25:002026-09-10 13:35:17SK텔레콤5m2026-09-10 13:25:00raw90,200원90,300원89,900원90,200원10,774
stock-5m2026-09-10 13:30:002026-09-10 13:40:18LG전자5m2026-09-10 13:30:00raw206,000원206,250원205,500원206,250원3,680
stock-5m2026-09-10 13:30:002026-09-10 13:40:18NAVER5m2026-09-10 13:30:00raw207,500원207,500원207,000원207,250원2,179
stock-5m2026-09-10 13:30:002026-09-10 13:40:18삼성전자5m2026-09-10 13:30:00raw268,000원269,000원268,000원269,000원143,142
stock-5m2026-09-10 13:30:002026-09-10 13:40:18SK하이닉스5m2026-09-10 13:30:00raw1,849,000원1,855,000원1,848,000원1,854,000원21,161
stock-5m2026-09-10 13:30:002026-09-10 13:40:18현대자동차5m2026-09-10 13:30:00raw385,500원386,500원385,000원386,000원6,948
stock-5m2026-09-10 13:30:002026-09-10 13:40:18LG화학5m2026-09-10 13:30:00raw282,000원282,500원281,000원281,000원4,524
stock-5m2026-09-10 13:30:002026-09-10 13:40:18카카오5m2026-09-10 13:30:00raw34,850원34,900원34,850원34,900원6,100
stock-5m2026-09-10 13:30:002026-09-10 13:40:18셀트리온5m2026-09-10 13:30:00raw181,400원181,400원180,700원181,000원3,690
123,227건 중 48,001–48,050← 이전961 / 2465 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬