Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:05:002026-08-10 10:15:17기아5m2026-08-10 10:05:00raw135,400원135,800원134,800원134,900원6,292
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK하이닉스5m2026-08-10 10:05:00raw1,432,000원1,437,000원1,426,000원1,430,000원45,455
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG전자5m2026-08-10 10:05:00raw189,100원189,300원187,400원187,700원14,762
stock-5m2026-08-10 10:05:002026-08-10 10:15:17셀트리온5m2026-08-10 10:05:00raw198,950원199,700원198,800원199,500원7,652
stock-5m2026-08-10 10:05:002026-08-10 10:15:17POSCO홀딩스5m2026-08-10 10:05:00raw331,500원334,000원331,500원333,500원8,759
stock-5m2026-08-10 10:05:002026-08-10 10:15:17현대자동차5m2026-08-10 10:05:00raw406,500원407,500원404,000원404,500원9,187
stock-5m2026-08-10 10:05:002026-08-10 10:15:17카카오5m2026-08-10 10:05:00raw39,150원39,150원39,050원39,100원12,147
stock-5m2026-08-10 10:05:002026-08-10 10:15:17삼성전자5m2026-08-10 10:05:00raw232,500원233,000원231,500원232,250원324,545
stock-5m2026-08-10 10:05:002026-08-10 10:15:17NAVER5m2026-08-10 10:05:00raw210,500원211,000원210,000원210,000원3,357
stock-5m2026-08-10 10:05:002026-08-10 10:15:17삼성SDI5m2026-08-10 10:05:00raw461,500원467,000원461,500원466,000원11,545
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG화학5m2026-08-10 10:05:00raw275,000원278,000원275,000원277,000원3,559
stock-5m2026-08-10 10:10:002026-08-10 10:20:18SK텔레콤5m2026-08-10 10:10:00raw84,900원85,300원84,800원85,100원16,554
stock-5m2026-08-10 10:10:002026-08-10 10:25:18셀트리온5m2026-08-10 10:10:00raw199,600원201,000원199,500원199,700원23,426
stock-5m2026-08-10 10:10:002026-08-10 10:25:18한국전력공사5m2026-08-10 10:10:00raw35,850원35,900원35,800원35,900원4,649
stock-5m2026-08-10 10:10:002026-08-10 10:20:18케이티5m2026-08-10 10:10:00raw52,800원52,900원52,800원52,800원622
stock-5m2026-08-10 10:10:002026-08-10 10:20:17삼성전자5m2026-08-10 10:10:00raw232,250원233,000원231,500원233,000원276,416
stock-5m2026-08-10 10:10:002026-08-10 10:20:17SK하이닉스5m2026-08-10 10:10:00raw1,429,000원1,442,000원1,428,000원1,442,000원27,570
stock-5m2026-08-10 10:10:002026-08-10 10:20:17현대자동차5m2026-08-10 10:10:00raw404,500원408,500원404,500원408,500원10,058
stock-5m2026-08-10 10:10:002026-08-10 10:20:17LG전자5m2026-08-10 10:10:00raw187,800원188,200원187,400원188,200원12,826
stock-5m2026-08-10 10:10:002026-08-10 10:20:17NAVER5m2026-08-10 10:10:00raw210,500원210,500원209,500원210,500원7,080
stock-5m2026-08-10 10:10:002026-08-10 10:20:17카카오5m2026-08-10 10:10:00raw39,100원39,150원39,000원39,100원26,165
stock-5m2026-08-10 10:10:002026-08-10 10:20:17삼성SDI5m2026-08-10 10:10:00raw466,000원469,000원465,000원469,000원7,744
stock-5m2026-08-10 10:10:002026-08-10 10:20:17LG화학5m2026-08-10 10:10:00raw277,000원278,500원277,000원278,000원2,284
stock-5m2026-08-10 10:10:002026-08-10 10:20:17POSCO홀딩스5m2026-08-10 10:10:00raw333,000원335,000원333,000원334,500원5,368
stock-5m2026-08-10 10:10:002026-08-10 10:20:17기아5m2026-08-10 10:10:00raw134,900원135,600원134,900원135,600원4,869
stock-5m2026-08-10 10:10:002026-08-10 10:20:17KB금융5m2026-08-10 10:10:00raw169,600원169,900원169,500원169,600원5,329
stock-5m2026-08-10 10:10:002026-08-10 10:20:17신한지주5m2026-08-10 10:10:00raw104,200원104,600원104,200원104,350원11,885
stock-5m2026-08-10 10:10:002026-08-10 10:20:18삼성바이오로직스5m2026-08-10 10:10:00raw1,543,000원1,545,000원1,540,000원1,543,000원367
stock-5m2026-08-10 10:10:002026-08-10 10:20:18LG에너지솔루션5m2026-08-10 10:10:00raw363,000원363,000원362,500원362,500원1,722
stock-5m2026-08-10 10:10:002026-08-10 10:20:18현대모비스5m2026-08-10 10:10:00raw504,000원513,000원504,000원510,000원7,492
stock-5m2026-08-10 10:10:002026-08-10 10:20:18SK이노베이션5m2026-08-10 10:10:00raw120,600원120,800원120,200원120,400원6,085
stock-5m2026-08-10 10:10:002026-08-10 10:20:18삼성물산5m2026-08-10 10:10:00raw337,000원339,500원337,000원339,500원1,492
stock-5m2026-08-10 10:10:002026-08-10 10:20:18SK5m2026-08-10 10:10:00raw516,000원520,000원515,000원520,000원1,328
stock-5m2026-08-10 10:10:002026-08-10 10:20:18LG5m2026-08-10 10:10:00raw106,400원106,800원106,300원106,600원1,260
stock-5m2026-08-10 10:15:002026-08-10 10:25:18현대모비스5m2026-08-10 10:15:00raw510,000원511,000원504,000원506,000원2,160
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK텔레콤5m2026-08-10 10:15:00raw85,100원85,500원84,900원85,000원22,108
stock-5m2026-08-10 10:15:002026-08-10 10:25:18케이티5m2026-08-10 10:15:00raw52,900원53,100원52,800원52,800원5,941
stock-5m2026-08-10 10:15:002026-08-10 10:25:18한국전력공사5m2026-08-10 10:15:00raw35,900원35,950원35,850원35,900원10,007
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG5m2026-08-10 10:15:00raw106,700원107,100원106,600원106,700원1,781
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK5m2026-08-10 10:15:00raw521,000원522,000원520,000원520,000원1,021
stock-5m2026-08-10 10:15:002026-08-10 10:25:18삼성물산5m2026-08-10 10:15:00raw339,250원340,000원337,750원338,250원2,115
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK이노베이션5m2026-08-10 10:15:00raw120,300원120,800원120,200원120,700원9,610
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG에너지솔루션5m2026-08-10 10:15:00raw362,500원363,000원361,500원362,000원2,842
stock-5m2026-08-10 10:15:002026-08-10 10:25:18삼성바이오로직스5m2026-08-10 10:15:00raw1,542,000원1,546,000원1,540,000원1,541,000원431
stock-5m2026-08-10 10:15:002026-08-10 10:25:18신한지주5m2026-08-10 10:15:00raw104,300원104,600원104,300원104,400원8,746
stock-5m2026-08-10 10:15:002026-08-10 10:25:18KB금융5m2026-08-10 10:15:00raw169,500원170,000원169,500원169,900원5,777
stock-5m2026-08-10 10:15:002026-08-10 10:25:18기아5m2026-08-10 10:15:00raw135,700원135,800원134,500원134,800원7,151
stock-5m2026-08-10 10:15:002026-08-10 10:25:18POSCO홀딩스5m2026-08-10 10:15:00raw335,000원335,500원333,000원333,500원5,209
stock-5m2026-08-10 10:15:002026-08-10 10:25:18셀트리온5m2026-08-10 10:15:00raw199,700원200,500원199,400원200,000원8,384
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG화학5m2026-08-10 10:15:00raw278,500원278,500원277,000원277,000원1,250
57,440건 중 4,751–4,800← 이전96 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬