Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 15:30:002026-08-06 15:40:17현대모비스5m2026-08-06 15:30:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG에너지솔루션5m2026-08-06 15:30:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17삼성바이오로직스5m2026-08-06 15:30:00raw1,499,000원1,499,000원1,499,000원1,499,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17신한지주5m2026-08-06 15:30:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17KB금융5m2026-08-06 15:30:00raw171,100원171,100원171,100원171,100원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17기아5m2026-08-06 15:30:00raw133,200원133,200원133,200원133,200원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17POSCO홀딩스5m2026-08-06 15:30:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17셀트리온5m2026-08-06 15:30:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG화학5m2026-08-06 15:30:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17삼성SDI5m2026-08-06 15:30:00raw426,500원426,500원426,500원426,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17카카오5m2026-08-06 15:30:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17NAVER5m2026-08-06 15:30:00raw225,000원225,000원225,000원225,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG전자5m2026-08-06 15:30:00raw174,300원174,300원174,300원174,300원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17현대자동차5m2026-08-06 15:30:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17SK하이닉스5m2026-08-06 15:30:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17삼성전자5m2026-08-06 15:30:00raw230,000원230,000원230,000원230,000원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19케이티5m2026-08-07 09:00:00raw53,000원53,100원52,700원52,900원10,513
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK텔레콤5m2026-08-07 09:00:00raw91,400원92,500원90,900원91,000원34,857
stock-5m2026-08-07 09:00:002026-08-07 09:10:19한국전력공사5m2026-08-07 09:00:00raw35,600원35,750원35,250원35,400원71,730
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG5m2026-08-07 09:00:00raw106,400원107,500원105,800원106,200원8,250
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK5m2026-08-07 09:00:00raw508,000원517,000원505,000원514,000원3,005
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성물산5m2026-08-07 09:00:00raw333,500원335,500원330,000원335,000원11,049
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK이노베이션5m2026-08-07 09:00:00raw109,800원113,700원109,600원111,400원74,175
stock-5m2026-08-07 09:00:002026-08-07 09:10:19현대모비스5m2026-08-07 09:00:00raw503,000원509,000원502,000원506,000원6,403
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG에너지솔루션5m2026-08-07 09:00:00raw347,000원355,000원346,000원349,500원29,140
stock-5m2026-08-07 09:00:002026-08-07 09:10:19신한지주5m2026-08-07 09:00:00raw107,600원107,600원105,600원107,300원113,264
stock-5m2026-08-07 09:00:002026-08-07 09:10:19KB금융5m2026-08-07 09:00:00raw169,200원171,700원169,200원171,500원65,601
stock-5m2026-08-07 09:00:002026-08-07 09:10:19기아5m2026-08-07 09:00:00raw134,000원135,000원133,400원134,200원42,601
stock-5m2026-08-07 09:00:002026-08-07 09:10:19POSCO홀딩스5m2026-08-07 09:00:00raw327,000원328,500원323,000원324,000원33,574
stock-5m2026-08-07 09:00:002026-08-07 09:10:19셀트리온5m2026-08-07 09:00:00raw193,200원196,500원193,200원195,300원38,235
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG화학5m2026-08-07 09:00:00raw264,500원272,500원264,500원265,500원12,908
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성SDI5m2026-08-07 09:00:00raw444,000원463,000원443,500원455,000원65,358
stock-5m2026-08-07 09:00:002026-08-07 09:10:19카카오5m2026-08-07 09:00:00raw38,300원38,550원37,800원38,500원136,658
stock-5m2026-08-07 09:00:002026-08-07 09:10:19NAVER5m2026-08-07 09:00:00raw219,500원222,000원214,000원216,500원169,020
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG전자5m2026-08-07 09:00:00raw187,400원187,500원181,500원183,800원191,277
stock-5m2026-08-07 09:00:002026-08-07 09:10:19현대자동차5m2026-08-07 09:00:00raw401,000원406,000원397,000원401,500원26,487
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK하이닉스5m2026-08-07 09:00:00raw1,521,000원1,542,000원1,511,000원1,537,000원329,090
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성전자5m2026-08-07 09:00:00raw235,000원239,500원233,500원238,500원1,790,592
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성바이오로직스5m2026-08-07 09:00:00raw1,503,000원1,510,000원1,490,000원1,494,000원2,136
stock2026-08-072026-08-07 18:00:04셀트리온1d2026-08-07 09:00:00raw193,200원199,300원193,200원199,300원752,482
stock2026-08-072026-08-07 18:00:04LG화학1d2026-08-07 09:00:00raw264,500원277,000원260,500원276,000원201,027
stock2026-08-072026-08-07 18:00:04삼성SDI1d2026-08-07 09:00:00raw444,000원468,000원439,000원459,000원689,025
stock2026-08-072026-08-07 18:00:04NAVER1d2026-08-07 09:00:00raw219,500원222,000원208,000원210,000원1,755,934
stock2026-08-072026-08-07 18:00:04LG전자1d2026-08-07 09:00:00raw187,400원187,500원178,100원185,000원1,455,361
stock2026-08-072026-08-07 18:00:04SK하이닉스1d2026-08-07 09:00:00raw1,521,000원1,542,000원1,409,000원1,422,000원4,796,937
stock2026-08-072026-08-07 18:00:04현대자동차1d2026-08-07 09:00:00raw401,000원406,000원387,000원395,500원415,672
stock2026-08-072026-08-07 18:00:04삼성전자1d2026-08-07 09:00:00raw235,000원239,500원229,000원231,000원20,424,708
stock2026-08-072026-08-10 18:00:03카카오1d2026-08-07 09:00:00raw38,300원40,600원37,800원39,900원3,984,335
stock2026-08-072026-08-07 18:00:04LG1d2026-08-07 09:00:00raw106,400원108,100원104,500원108,100원219,938
stock2026-08-072026-08-07 18:00:04삼성물산1d2026-08-07 09:00:00raw333,500원338,500원323,500원336,500원268,394
114,833건 중 4,751–4,800← 이전96 / 2297 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬