Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 12:25:002026-09-10 12:35:18SK이노베이션5m2026-09-10 12:25:00raw152,000원153,000원152,000원152,900원11,898
stock-5m2026-09-10 12:25:002026-09-10 12:35:18현대모비스5m2026-09-10 12:25:00raw414,500원415,500원414,000원415,000원1,237
stock-5m2026-09-10 12:25:002026-09-10 12:35:18LG에너지솔루션5m2026-09-10 12:25:00raw359,000원361,000원359,000원360,500원2,360
stock-5m2026-09-10 12:25:002026-09-10 12:35:18신한지주5m2026-09-10 12:25:00raw110,400원110,500원110,400원110,500원2,097
stock-5m2026-09-10 12:25:002026-09-10 12:35:18KB금융5m2026-09-10 12:25:00raw172,500원172,500원172,300원172,300원8,011
stock-5m2026-09-10 12:25:002026-09-10 12:35:18기아5m2026-09-10 12:25:00raw126,100원126,300원126,100원126,200원3,701
stock-5m2026-09-10 12:25:002026-09-10 12:35:18POSCO홀딩스5m2026-09-10 12:25:00raw335,000원335,500원334,000원335,500원1,328
stock-5m2026-09-10 12:25:002026-09-10 12:35:18셀트리온5m2026-09-10 12:25:00raw181,200원181,600원181,000원181,200원7,894
stock-5m2026-09-10 12:25:002026-09-10 12:35:18LG화학5m2026-09-10 12:25:00raw281,000원282,000원280,500원282,000원1,195
stock-5m2026-09-10 12:25:002026-09-10 12:35:18삼성SDI5m2026-09-10 12:25:00raw562,000원563,000원562,000원562,500원1,286
stock-5m2026-09-10 12:25:002026-09-10 12:35:18카카오5m2026-09-10 12:25:00raw34,700원34,750원34,650원34,725원11,037
stock-5m2026-09-10 12:25:002026-09-10 12:35:18NAVER5m2026-09-10 12:25:00raw207,000원207,000원206,000원206,500원8,320
stock-5m2026-09-10 12:25:002026-09-10 12:35:17LG전자5m2026-09-10 12:25:00raw205,000원205,500원204,500원205,000원1,847
stock-5m2026-09-10 12:25:002026-09-10 12:35:17현대자동차5m2026-09-10 12:25:00raw383,500원384,000원383,500원384,000원1,194
stock-5m2026-09-10 12:25:002026-09-10 12:35:17SK하이닉스5m2026-09-10 12:25:00raw1,846,000원1,849,000원1,845,000원1,849,000원22,293
stock-5m2026-09-10 12:25:002026-09-10 12:35:17삼성전자5m2026-09-10 12:25:00raw266,500원267,500원266,500원267,250원108,934
stock-5m2026-09-10 12:30:002026-09-10 12:40:18LG전자5m2026-09-10 12:30:00raw204,500원205,500원204,500원205,500원2,494
stock-5m2026-09-10 12:30:002026-09-10 12:40:18NAVER5m2026-09-10 12:30:00raw206,250원206,500원206,000원206,000원2,577
stock-5m2026-09-10 12:30:002026-09-10 12:40:18삼성SDI5m2026-09-10 12:30:00raw563,000원566,000원562,000원566,000원2,287
stock-5m2026-09-10 12:30:002026-09-10 12:40:18LG화학5m2026-09-10 12:30:00raw282,000원283,000원282,000원282,500원1,344
stock-5m2026-09-10 12:30:002026-09-10 12:45:17카카오5m2026-09-10 12:30:00raw34,725원34,800원34,700원34,750원7,396
stock-5m2026-09-10 12:30:002026-09-10 12:40:18셀트리온5m2026-09-10 12:30:00raw181,200원181,400원181,000원181,000원3,958
stock-5m2026-09-10 12:30:002026-09-10 12:40:18POSCO홀딩스5m2026-09-10 12:30:00raw335,000원336,000원335,000원336,000원1,245
stock-5m2026-09-10 12:30:002026-09-10 12:40:18기아5m2026-09-10 12:30:00raw126,200원126,200원126,100원126,100원1,296
stock-5m2026-09-10 12:30:002026-09-10 12:40:18KB금융5m2026-09-10 12:30:00raw172,400원172,400원172,300원172,400원6,071
stock-5m2026-09-10 12:30:002026-09-10 12:40:18신한지주5m2026-09-10 12:30:00raw110,400원110,600원110,400원110,500원6,184
stock-5m2026-09-10 12:30:002026-09-10 12:40:18삼성전자5m2026-09-10 12:30:00raw267,250원267,500원267,000원267,500원37,788
stock-5m2026-09-10 12:30:002026-09-10 12:40:18SK하이닉스5m2026-09-10 12:30:00raw1,849,000원1,851,000원1,848,000원1,849,000원17,243
stock-5m2026-09-10 12:30:002026-09-10 12:40:18삼성바이오로직스5m2026-09-10 12:30:00raw1,429,000원1,430,000원1,428,000원1,429,000원186
stock-5m2026-09-10 12:30:002026-09-10 12:40:18LG에너지솔루션5m2026-09-10 12:30:00raw360,000원361,500원360,000원361,000원1,760
stock-5m2026-09-10 12:30:002026-09-10 12:40:18현대모비스5m2026-09-10 12:30:00raw414,500원415,500원414,000원414,500원821
stock-5m2026-09-10 12:30:002026-09-10 12:40:18SK이노베이션5m2026-09-10 12:30:00raw153,000원153,700원152,800원153,700원19,601
stock-5m2026-09-10 12:30:002026-09-10 12:40:18삼성물산5m2026-09-10 12:30:00raw367,000원368,000원367,000원367,000원955
stock-5m2026-09-10 12:30:002026-09-10 12:40:18SK5m2026-09-10 12:30:00raw605,000원607,000원604,000원607,000원431
stock-5m2026-09-10 12:30:002026-09-10 12:40:18LG5m2026-09-10 12:30:00raw116,500원116,800원116,300원116,600원1,092
stock-5m2026-09-10 12:30:002026-09-10 12:40:18한국전력공사5m2026-09-10 12:30:00raw32,600원32,650원32,600원32,600원1,254
stock-5m2026-09-10 12:30:002026-09-10 12:40:18케이티5m2026-09-10 12:30:00raw52,950원53,000원52,900원52,900원1,447
stock-5m2026-09-10 12:30:002026-09-10 12:40:18SK텔레콤5m2026-09-10 12:30:00raw90,100원90,400원90,000원90,200원2,902
stock-5m2026-09-10 12:30:002026-09-10 12:40:18현대자동차5m2026-09-10 12:30:00raw384,000원384,500원383,500원384,000원1,184
stock-5m2026-09-10 12:35:002026-09-10 12:45:17케이티5m2026-09-10 12:35:00raw52,900원53,000원52,800원52,900원6,893
stock-5m2026-09-10 12:35:002026-09-10 12:50:18SK이노베이션5m2026-09-10 12:35:00raw153,700원154,700원153,600원154,600원38,746
stock-5m2026-09-10 12:35:002026-09-10 12:45:17삼성전자5m2026-09-10 12:35:00raw267,250원267,500원266,500원267,500원162,870
stock-5m2026-09-10 12:35:002026-09-10 12:45:17SK하이닉스5m2026-09-10 12:35:00raw1,849,000원1,849,000원1,839,000원1,844,000원26,528
stock-5m2026-09-10 12:35:002026-09-10 12:45:17현대자동차5m2026-09-10 12:35:00raw384,500원384,500원383,500원384,000원1,740
stock-5m2026-09-10 12:35:002026-09-10 12:45:17LG전자5m2026-09-10 12:35:00raw205,500원205,500원204,500원205,500원4,508
stock-5m2026-09-10 12:35:002026-09-10 12:45:17NAVER5m2026-09-10 12:35:00raw206,250원206,500원206,000원206,500원2,932
stock-5m2026-09-10 12:35:002026-09-10 12:45:17카카오5m2026-09-10 12:35:00raw34,750원34,800원34,700원34,750원3,596
stock-5m2026-09-10 12:35:002026-09-10 12:45:17삼성SDI5m2026-09-10 12:35:00raw565,000원565,500원563,500원564,000원3,635
stock-5m2026-09-10 12:35:002026-09-10 12:45:17LG화학5m2026-09-10 12:35:00raw283,000원284,000원282,000원283,000원5,403
stock-5m2026-09-10 12:35:002026-09-10 12:45:17셀트리온5m2026-09-10 12:35:00raw181,000원181,400원180,800원180,900원3,428
123,089건 중 47,751–47,800← 이전956 / 2462 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬