Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 12:00:002026-09-10 12:10:17삼성물산5m2026-09-10 12:00:00raw366,500원367,500원366,000원367,000원2,522
stock-5m2026-09-10 12:05:002026-09-10 12:15:17삼성전자5m2026-09-10 12:05:00raw267,000원267,500원266,500원267,500원74,525
stock-5m2026-09-10 12:05:002026-09-10 12:20:18한국전력공사5m2026-09-10 12:05:00raw32,550원32,600원32,550원32,550원1,622
stock-5m2026-09-10 12:05:002026-09-10 12:20:18LG에너지솔루션5m2026-09-10 12:05:00raw358,500원358,500원358,000원358,500원3,924
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK텔레콤5m2026-09-10 12:05:00raw90,300원90,500원90,100원90,500원2,610
stock-5m2026-09-10 12:05:002026-09-10 12:15:17현대자동차5m2026-09-10 12:05:00raw383,500원384,000원383,000원384,000원1,888
stock-5m2026-09-10 12:05:002026-09-10 12:15:17LG전자5m2026-09-10 12:05:00raw205,500원206,000원205,000원205,500원3,624
stock-5m2026-09-10 12:05:002026-09-10 12:15:17NAVER5m2026-09-10 12:05:00raw206,250원206,500원206,000원206,500원4,273
stock-5m2026-09-10 12:05:002026-09-10 12:15:17카카오5m2026-09-10 12:05:00raw34,550원34,600원34,550원34,600원2,255
stock-5m2026-09-10 12:05:002026-09-10 12:15:17삼성SDI5m2026-09-10 12:05:00raw561,000원562,000원560,000원561,000원926
stock-5m2026-09-10 12:05:002026-09-10 12:15:17LG화학5m2026-09-10 12:05:00raw280,500원281,000원279,500원281,000원1,565
stock-5m2026-09-10 12:05:002026-09-10 12:15:17셀트리온5m2026-09-10 12:05:00raw180,700원180,900원180,600원180,900원2,504
stock-5m2026-09-10 12:05:002026-09-10 12:15:17POSCO홀딩스5m2026-09-10 12:05:00raw333,500원334,500원333,000원334,500원1,791
stock-5m2026-09-10 12:05:002026-09-10 12:15:17기아5m2026-09-10 12:05:00raw126,100원126,500원126,000원126,400원3,811
stock-5m2026-09-10 12:05:002026-09-10 12:15:17KB금융5m2026-09-10 12:05:00raw172,100원172,200원172,000원172,100원5,533
stock-5m2026-09-10 12:05:002026-09-10 12:15:17신한지주5m2026-09-10 12:05:00raw109,800원110,200원109,800원110,200원9,285
stock-5m2026-09-10 12:05:002026-09-10 12:15:17삼성바이오로직스5m2026-09-10 12:05:00raw1,427,000원1,428,000원1,424,000원1,427,000원348
stock-5m2026-09-10 12:05:002026-09-10 12:15:17현대모비스5m2026-09-10 12:05:00raw414,500원415,000원413,500원415,000원1,688
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK이노베이션5m2026-09-10 12:05:00raw150,700원150,900원150,200원150,600원20,630
stock-5m2026-09-10 12:05:002026-09-10 12:15:17삼성물산5m2026-09-10 12:05:00raw367,500원370,500원367,000원369,500원4,647
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK5m2026-09-10 12:05:00raw602,000원604,000원599,000원603,000원1,152
stock-5m2026-09-10 12:05:002026-09-10 12:15:17LG5m2026-09-10 12:05:00raw116,900원117,100원116,800원117,100원1,831
stock-5m2026-09-10 12:05:002026-09-10 12:15:17케이티5m2026-09-10 12:05:00raw52,600원52,700원52,600원52,600원564
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK하이닉스5m2026-09-10 12:05:00raw1,859,000원1,860,000원1,855,000원1,859,000원21,360
stock-5m2026-09-10 12:10:002026-09-10 12:20:18LG에너지솔루션5m2026-09-10 12:10:00raw358,000원359,500원358,000원359,500원2,494
stock-5m2026-09-10 12:10:002026-09-10 12:20:18현대모비스5m2026-09-10 12:10:00raw414,500원416,000원414,500원415,500원1,339
stock-5m2026-09-10 12:10:002026-09-10 12:20:18SK이노베이션5m2026-09-10 12:10:00raw150,600원151,200원150,300원151,100원14,223
stock-5m2026-09-10 12:10:002026-09-10 12:20:18기아5m2026-09-10 12:10:00raw126,300원126,400원126,200원126,200원1,005
stock-5m2026-09-10 12:10:002026-09-10 12:20:18POSCO홀딩스5m2026-09-10 12:10:00raw334,000원334,500원333,500원334,500원1,366
stock-5m2026-09-10 12:10:002026-09-10 12:20:18셀트리온5m2026-09-10 12:10:00raw180,800원181,200원180,800원181,100원4,808
stock-5m2026-09-10 12:10:002026-09-10 12:20:18삼성바이오로직스5m2026-09-10 12:10:00raw1,427,000원1,428,000원1,426,000원1,427,000원126
stock-5m2026-09-10 12:10:002026-09-10 12:20:18삼성물산5m2026-09-10 12:10:00raw369,500원370,000원368,000원368,500원2,352
stock-5m2026-09-10 12:10:002026-09-10 12:20:18SK5m2026-09-10 12:10:00raw604,000원604,000원600,000원604,000원1,203
stock-5m2026-09-10 12:10:002026-09-10 12:20:18LG5m2026-09-10 12:10:00raw117,100원117,100원116,900원117,100원1,234
stock-5m2026-09-10 12:10:002026-09-10 12:20:18한국전력공사5m2026-09-10 12:10:00raw32,550원32,650원32,550원32,650원14,590
stock-5m2026-09-10 12:10:002026-09-10 12:20:18케이티5m2026-09-10 12:10:00raw52,600원53,000원52,600원53,000원9,433
stock-5m2026-09-10 12:10:002026-09-10 12:20:18SK하이닉스5m2026-09-10 12:10:00raw1,859,000원1,860,000원1,852,000원1,854,000원24,603
stock-5m2026-09-10 12:10:002026-09-10 12:20:18삼성전자5m2026-09-10 12:10:00raw267,250원268,000원266,500원266,750원149,813
stock-5m2026-09-10 12:10:002026-09-10 12:20:18SK텔레콤5m2026-09-10 12:10:00raw90,400원90,500원90,300원90,300원3,499
stock-5m2026-09-10 12:10:002026-09-10 12:20:18KB금융5m2026-09-10 12:10:00raw172,100원172,500원172,100원172,300원11,434
stock-5m2026-09-10 12:10:002026-09-10 12:20:18신한지주5m2026-09-10 12:10:00raw110,100원110,400원110,100원110,400원8,285
stock-5m2026-09-10 12:10:002026-09-10 12:20:18LG화학5m2026-09-10 12:10:00raw280,500원281,500원280,000원281,000원1,500
stock-5m2026-09-10 12:10:002026-09-10 12:20:18삼성SDI5m2026-09-10 12:10:00raw561,000원563,000원561,000원562,000원1,897
stock-5m2026-09-10 12:10:002026-09-10 12:20:18카카오5m2026-09-10 12:10:00raw34,600원34,700원34,550원34,700원33,121
stock-5m2026-09-10 12:10:002026-09-10 12:20:18현대자동차5m2026-09-10 12:10:00raw383,500원384,000원383,500원384,000원736
stock-5m2026-09-10 12:10:002026-09-10 12:20:18NAVER5m2026-09-10 12:10:00raw206,000원207,000원206,000원206,750원19,287
stock-5m2026-09-10 12:10:002026-09-10 12:20:18LG전자5m2026-09-10 12:10:00raw205,500원206,000원205,000원205,500원2,785
stock-5m2026-09-10 12:15:002026-09-10 12:25:17삼성전자5m2026-09-10 12:15:00raw266,750원267,000원266,500원266,750원81,112
stock-5m2026-09-10 12:15:002026-09-10 12:30:19셀트리온5m2026-09-10 12:15:00raw181,100원181,100원180,800원180,900원3,001
stock-5m2026-09-10 12:15:002026-09-10 12:25:17SK텔레콤5m2026-09-10 12:15:00raw90,300원90,400원90,200원90,200원4,215
122,995건 중 47,651–47,700← 이전954 / 2460 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬