Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:50:002026-09-11 13:00:18SK이노베이션5m2026-09-11 12:50:00raw145,100원145,100원144,700원145,000원6,795
stock-5m2026-09-11 12:50:002026-09-11 13:00:18삼성물산5m2026-09-11 12:50:00raw370,500원371,000원369,000원370,000원4,782
stock-5m2026-09-11 12:50:002026-09-11 13:00:18SK5m2026-09-11 12:50:00raw577,000원577,000원576,000원576,000원667
stock-5m2026-09-11 12:50:002026-09-11 13:00:18LG5m2026-09-11 12:50:00raw111,600원111,700원111,400원111,500원1,630
stock-5m2026-09-11 12:50:002026-09-11 13:00:18한국전력공사5m2026-09-11 12:50:00raw33,350원33,400원33,300원33,400원15,823
stock-5m2026-09-11 12:50:002026-09-11 13:00:18SK하이닉스5m2026-09-11 12:50:00raw1,781,000원1,782,000원1,777,000원1,780,000원21,270
stock-5m2026-09-11 12:50:002026-09-11 13:00:18케이티5m2026-09-11 12:50:00raw52,500원52,600원52,500원52,500원1,189
stock-5m2026-09-11 12:55:002026-09-11 13:05:17카카오5m2026-09-11 12:55:00raw34,450원34,550원34,400원34,550원10,655
stock-5m2026-09-11 12:55:002026-09-11 13:05:17NAVER5m2026-09-11 12:55:00raw204,500원204,500원203,500원204,500원6,804
stock-5m2026-09-11 12:55:002026-09-11 13:15:18삼성SDI5m2026-09-11 12:55:00raw545,000원548,000원545,000원546,000원1,723
stock-5m2026-09-11 12:55:002026-09-11 13:05:17한국전력공사5m2026-09-11 12:55:00raw33,350원33,500원33,350원33,450원12,876
stock-5m2026-09-11 12:55:002026-09-11 13:05:17LG화학5m2026-09-11 12:55:00raw268,500원269,000원268,000원268,500원1,443
stock-5m2026-09-11 12:55:002026-09-11 13:05:17SK텔레콤5m2026-09-11 12:55:00raw90,000원90,300원89,800원90,100원8,771
stock-5m2026-09-11 12:55:002026-09-11 13:05:17셀트리온5m2026-09-11 12:55:00raw177,400원177,700원177,250원177,400원5,622
stock-5m2026-09-11 12:55:002026-09-11 13:05:17케이티5m2026-09-11 12:55:00raw52,500원52,600원52,500원52,500원1,129
stock-5m2026-09-11 12:55:002026-09-11 13:05:17POSCO홀딩스5m2026-09-11 12:55:00raw331,750원332,500원330,500원331,500원3,556
stock-5m2026-09-11 12:55:002026-09-11 13:05:17기아5m2026-09-11 12:55:00raw125,700원125,900원125,700원125,800원4,538
stock-5m2026-09-11 12:55:002026-09-11 13:05:17KB금융5m2026-09-11 12:55:00raw178,200원178,700원178,200원178,500원8,438
stock-5m2026-09-11 12:55:002026-09-11 13:05:17신한지주5m2026-09-11 12:55:00raw112,900원113,100원112,900원113,100원9,636
stock-5m2026-09-11 12:55:002026-09-11 13:05:17삼성바이오로직스5m2026-09-11 12:55:00raw1,405,000원1,406,000원1,404,000원1,405,000원151
stock-5m2026-09-11 12:55:002026-09-11 13:05:17LG에너지솔루션5m2026-09-11 12:55:00raw353,500원355,000원353,500원354,000원1,853
stock-5m2026-09-11 12:55:002026-09-11 13:05:17현대모비스5m2026-09-11 12:55:00raw415,000원416,500원415,000원416,000원1,482
stock-5m2026-09-11 12:55:002026-09-11 13:05:17SK이노베이션5m2026-09-11 12:55:00raw144,950원145,100원144,800원144,900원4,585
stock-5m2026-09-11 12:55:002026-09-11 13:05:17삼성물산5m2026-09-11 12:55:00raw369,500원370,000원369,000원369,500원4,617
stock-5m2026-09-11 12:55:002026-09-11 13:05:17SK5m2026-09-11 12:55:00raw576,000원578,000원576,000원577,000원547
stock-5m2026-09-11 12:55:002026-09-11 13:05:17LG5m2026-09-11 12:55:00raw111,500원112,000원111,500원111,700원1,596
stock-5m2026-09-11 12:55:002026-09-11 13:05:17LG전자5m2026-09-11 12:55:00raw198,800원199,000원198,800원198,800원5,367
stock-5m2026-09-11 12:55:002026-09-11 13:05:17현대자동차5m2026-09-11 12:55:00raw379,500원380,000원379,000원380,000원2,081
stock-5m2026-09-11 12:55:002026-09-11 13:05:17SK하이닉스5m2026-09-11 12:55:00raw1,781,000원1,786,000원1,780,000원1,783,500원22,978
stock-5m2026-09-11 12:55:002026-09-11 13:05:17삼성전자5m2026-09-11 12:55:00raw258,000원258,500원257,500원258,000원122,604
stock-5m2026-09-11 13:00:002026-09-11 13:10:20현대자동차5m2026-09-11 13:00:00raw379,500원380,000원378,500원379,500원4,829
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK하이닉스5m2026-09-11 13:00:00raw1,783,000원1,785,000원1,779,000원1,783,000원20,267
stock-5m2026-09-11 13:00:002026-09-11 13:10:20삼성전자5m2026-09-11 13:00:00raw258,000원258,000원257,500원258,000원59,154
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK이노베이션5m2026-09-11 13:00:00raw144,800원144,900원144,500원144,800원5,961
stock-5m2026-09-11 13:00:002026-09-11 13:10:20케이티5m2026-09-11 13:00:00raw52,600원52,600원52,500원52,500원1,031
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK텔레콤5m2026-09-11 13:00:00raw90,100원90,100원89,800원89,900원2,134
stock-5m2026-09-11 13:00:002026-09-11 13:10:20현대모비스5m2026-09-11 13:00:00raw415,500원416,000원414,500원415,500원1,559
stock-5m2026-09-11 13:00:002026-09-11 13:10:20삼성물산5m2026-09-11 13:00:00raw369,500원370,000원367,500원369,000원5,134
stock-5m2026-09-11 13:00:002026-09-11 13:15:18삼성SDI5m2026-09-11 13:00:00raw546,000원546,000원543,000원545,000원2,228
stock-5m2026-09-11 13:00:002026-09-11 13:10:20한국전력공사5m2026-09-11 13:00:00raw33,450원33,500원33,300원33,300원10,713
stock-5m2026-09-11 13:00:002026-09-11 13:10:20LG5m2026-09-11 13:00:00raw111,800원111,800원111,300원111,500원1,970
stock-5m2026-09-11 13:00:002026-09-11 13:10:20LG에너지솔루션5m2026-09-11 13:00:00raw354,500원354,500원353,000원353,000원2,653
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK5m2026-09-11 13:00:00raw578,000원578,000원576,000원577,000원648
stock-5m2026-09-11 13:00:002026-09-11 13:10:20삼성바이오로직스5m2026-09-11 13:00:00raw1,406,000원1,406,000원1,404,000원1,405,000원235
stock-5m2026-09-11 13:00:002026-09-11 13:10:20신한지주5m2026-09-11 13:00:00raw113,000원113,100원112,900원113,100원12,882
stock-5m2026-09-11 13:00:002026-09-11 13:10:20KB금융5m2026-09-11 13:00:00raw178,550원178,700원178,200원178,600원9,777
stock-5m2026-09-11 13:00:002026-09-11 13:10:20기아5m2026-09-11 13:00:00raw125,700원125,800원125,600원125,700원4,265
stock-5m2026-09-11 13:00:002026-09-11 13:10:20POSCO홀딩스5m2026-09-11 13:00:00raw331,500원331,500원330,500원331,000원1,217
stock-5m2026-09-11 13:00:002026-09-11 13:10:20셀트리온5m2026-09-11 13:00:00raw177,400원177,600원177,200원177,400원6,067
stock-5m2026-09-11 13:00:002026-09-11 13:10:20LG화학5m2026-09-11 13:00:00raw268,500원268,500원267,500원267,500원1,622
62,960건 중 47,501–47,550← 이전951 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬