Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:30:002026-09-10 11:40:17KB금융5m2026-09-10 11:30:00raw172,300원172,500원172,200원172,500원3,644
stock-5m2026-09-10 11:30:002026-09-10 11:40:17신한지주5m2026-09-10 11:30:00raw109,700원109,800원109,700원109,800원1,956
stock-5m2026-09-10 11:30:002026-09-10 11:40:17삼성바이오로직스5m2026-09-10 11:30:00raw1,425,000원1,429,000원1,425,000원1,428,000원120
stock-5m2026-09-10 11:30:002026-09-10 11:40:17LG에너지솔루션5m2026-09-10 11:30:00raw360,000원361,000원359,500원360,000원2,231
stock-5m2026-09-10 11:30:002026-09-10 11:40:17현대모비스5m2026-09-10 11:30:00raw411,000원411,000원410,500원410,500원1,039
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK이노베이션5m2026-09-10 11:30:00raw152,100원152,400원151,900원152,200원8,922
stock-5m2026-09-10 11:30:002026-09-10 11:40:17삼성물산5m2026-09-10 11:30:00raw364,000원365,500원363,500원365,500원1,718
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK5m2026-09-10 11:30:00raw593,000원600,000원592,000원600,000원1,509
stock-5m2026-09-10 11:30:002026-09-10 11:40:17LG5m2026-09-10 11:30:00raw116,900원117,100원116,700원116,700원1,997
stock-5m2026-09-10 11:30:002026-09-10 11:40:17한국전력공사5m2026-09-10 11:30:00raw32,550원32,600원32,550원32,550원1,444
stock-5m2026-09-10 11:30:002026-09-10 11:40:17케이티5m2026-09-10 11:30:00raw52,700원52,800원52,600원52,600원1,971
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK텔레콤5m2026-09-10 11:30:00raw89,700원90,000원89,500원89,800원7,866
stock-5m2026-09-10 11:30:002026-09-10 11:45:17카카오5m2026-09-10 11:30:00raw34,600원34,600원34,550원34,600원2,319
stock-5m2026-09-10 11:35:002026-09-10 11:45:17LG화학5m2026-09-10 11:35:00raw285,000원285,500원284,500원285,000원2,599
stock-5m2026-09-10 11:35:002026-09-10 11:45:17셀트리온5m2026-09-10 11:35:00raw180,700원181,000원180,500원180,700원3,403
stock-5m2026-09-10 11:35:002026-09-10 11:45:17POSCO홀딩스5m2026-09-10 11:35:00raw332,500원333,500원332,500원332,500원1,517
stock-5m2026-09-10 11:35:002026-09-10 11:45:17기아5m2026-09-10 11:35:00raw125,600원125,900원125,500원125,600원3,140
stock-5m2026-09-10 11:35:002026-09-10 11:45:17삼성전자5m2026-09-10 11:35:00raw266,500원267,500원266,500원267,000원71,480
stock-5m2026-09-10 11:35:002026-09-10 11:45:17삼성바이오로직스5m2026-09-10 11:35:00raw1,427,000원1,429,000원1,426,000원1,429,000원151
stock-5m2026-09-10 11:35:002026-09-10 11:45:17LG에너지솔루션5m2026-09-10 11:35:00raw360,500원361,000원360,000원360,000원1,842
stock-5m2026-09-10 11:35:002026-09-10 11:50:18KB금융5m2026-09-10 11:35:00raw172,400원172,600원172,300원172,500원4,379
stock-5m2026-09-10 11:35:002026-09-10 11:45:17현대모비스5m2026-09-10 11:35:00raw411,000원412,500원410,500원412,000원3,682
stock-5m2026-09-10 11:35:002026-09-10 11:50:18신한지주5m2026-09-10 11:35:00raw109,700원109,900원109,700원109,900원6,473
stock-5m2026-09-10 11:35:002026-09-10 11:45:18SK이노베이션5m2026-09-10 11:35:00raw152,200원152,500원151,500원151,600원9,608
stock-5m2026-09-10 11:35:002026-09-10 11:45:17현대자동차5m2026-09-10 11:35:00raw382,500원383,000원382,000원382,500원1,859
stock-5m2026-09-10 11:35:002026-09-10 11:45:18삼성물산5m2026-09-10 11:35:00raw365,500원366,500원365,000원365,500원1,397
stock-5m2026-09-10 11:35:002026-09-10 11:45:18SK5m2026-09-10 11:35:00raw600,000원600,000원594,000원597,000원1,495
stock-5m2026-09-10 11:35:002026-09-10 11:45:18LG5m2026-09-10 11:35:00raw116,700원116,900원116,700원116,700원1,792
stock-5m2026-09-10 11:35:002026-09-10 11:45:18케이티5m2026-09-10 11:35:00raw52,600원52,700원52,600원52,600원679
stock-5m2026-09-10 11:35:002026-09-10 11:45:18SK텔레콤5m2026-09-10 11:35:00raw89,900원90,100원89,700원89,900원6,639
stock-5m2026-09-10 11:35:002026-09-10 11:45:17NAVER5m2026-09-10 11:35:00raw205,750원206,500원205,500원206,000원10,621
stock-5m2026-09-10 11:35:002026-09-10 11:50:18한국전력공사5m2026-09-10 11:35:00raw32,600원32,650원32,550원32,600원11,412
stock-5m2026-09-10 11:35:002026-09-10 11:45:17SK하이닉스5m2026-09-10 11:35:00raw1,850,000원1,854,000원1,849,000원1,854,000원36,416
stock-5m2026-09-10 11:35:002026-09-10 11:45:17카카오5m2026-09-10 11:35:00raw34,600원34,600원34,550원34,600원4,952
stock-5m2026-09-10 11:35:002026-09-10 11:45:17삼성SDI5m2026-09-10 11:35:00raw558,500원560,500원558,000원560,000원2,932
stock-5m2026-09-10 11:35:002026-09-10 11:45:17LG전자5m2026-09-10 11:35:00raw205,500원206,000원205,000원205,500원3,080
stock-5m2026-09-10 11:40:002026-09-10 11:50:18LG5m2026-09-10 11:40:00raw116,900원117,000원116,700원116,800원2,821
stock-5m2026-09-10 11:40:002026-09-10 11:55:17기아5m2026-09-10 11:40:00raw125,600원125,700원125,600원125,700원2,037
stock-5m2026-09-10 11:40:002026-09-10 11:50:18삼성전자5m2026-09-10 11:40:00raw266,750원267,500원266,000원266,500원164,076
stock-5m2026-09-10 11:40:002026-09-10 11:50:18SK하이닉스5m2026-09-10 11:40:00raw1,853,000원1,857,000원1,849,000원1,851,000원40,101
stock-5m2026-09-10 11:40:002026-09-10 11:50:18현대자동차5m2026-09-10 11:40:00raw383,000원383,000원382,500원383,000원1,002
stock-5m2026-09-10 11:40:002026-09-10 11:50:18LG전자5m2026-09-10 11:40:00raw205,500원206,000원205,000원205,500원2,971
stock-5m2026-09-10 11:40:002026-09-10 11:50:18NAVER5m2026-09-10 11:40:00raw206,000원206,500원206,000원206,250원2,653
stock-5m2026-09-10 11:40:002026-09-10 11:50:18카카오5m2026-09-10 11:40:00raw34,600원34,600원34,550원34,600원4,833
stock-5m2026-09-10 11:40:002026-09-10 11:50:18삼성SDI5m2026-09-10 11:40:00raw560,000원561,000원559,000원560,000원2,583
stock-5m2026-09-10 11:40:002026-09-10 11:50:18LG화학5m2026-09-10 11:40:00raw285,000원285,000원282,000원283,000원4,211
stock-5m2026-09-10 11:40:002026-09-10 11:50:18셀트리온5m2026-09-10 11:40:00raw180,700원180,900원180,600원180,600원3,403
stock-5m2026-09-10 11:40:002026-09-10 11:50:18POSCO홀딩스5m2026-09-10 11:40:00raw333,000원333,000원332,000원332,500원1,234
stock-5m2026-09-10 11:40:002026-09-10 11:50:18KB금융5m2026-09-10 11:40:00raw172,500원172,900원172,400원172,500원20,167
stock-5m2026-09-10 11:40:002026-09-10 11:50:18신한지주5m2026-09-10 11:40:00raw109,900원110,200원109,800원110,000원8,003
122,860건 중 47,501–47,550← 이전951 / 2458 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬