Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:55:002026-08-10 10:05:18한국전력공사5m2026-08-10 09:55:00raw35,850원35,900원35,750원35,850원30,540
stock-5m2026-08-10 09:55:002026-08-10 10:10:18LG화학5m2026-08-10 09:55:00raw275,000원275,500원274,000원275,000원1,278
stock-5m2026-08-10 09:55:002026-08-10 10:05:18케이티5m2026-08-10 09:55:00raw53,000원53,000원52,800원52,900원3,083
stock-5m2026-08-10 09:55:002026-08-10 10:05:18SK텔레콤5m2026-08-10 09:55:00raw85,400원85,500원85,000원85,200원33,363
stock-5m2026-08-10 09:55:002026-08-10 10:05:17LG전자5m2026-08-10 09:55:00raw187,400원187,800원186,500원187,800원14,719
stock-5m2026-08-10 09:55:002026-08-10 10:05:17NAVER5m2026-08-10 09:55:00raw210,000원210,000원209,000원209,500원7,273
stock-5m2026-08-10 09:55:002026-08-10 10:05:18카카오5m2026-08-10 09:55:00raw39,050원39,050원38,900원38,950원22,474
stock-5m2026-08-10 09:55:002026-08-10 10:05:18삼성SDI5m2026-08-10 09:55:00raw461,000원462,500원460,000원460,500원5,346
stock-5m2026-08-10 09:55:002026-08-10 10:05:18POSCO홀딩스5m2026-08-10 09:55:00raw331,500원332,000원330,500원331,000원3,614
stock-5m2026-08-10 09:55:002026-08-10 10:05:18기아5m2026-08-10 09:55:00raw134,800원135,200원134,600원134,900원6,777
stock-5m2026-08-10 09:55:002026-08-10 10:10:18삼성물산5m2026-08-10 09:55:00raw339,000원339,500원336,500원337,500원5,169
stock-5m2026-08-10 09:55:002026-08-10 10:10:18셀트리온5m2026-08-10 09:55:00raw197,900원199,100원197,800원199,100원9,240
stock-5m2026-08-10 09:55:002026-08-10 10:05:17현대자동차5m2026-08-10 09:55:00raw401,000원402,000원400,500원402,000원4,010
stock-5m2026-08-10 09:55:002026-08-10 10:05:17삼성전자5m2026-08-10 09:55:00raw233,500원234,000원232,000원232,500원247,124
stock-5m2026-08-10 09:55:002026-08-10 10:05:17SK하이닉스5m2026-08-10 09:55:00raw1,445,000원1,449,000원1,429,000원1,434,000원57,916
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성SDI5m2026-08-10 10:00:00raw460,500원463,000원460,000원462,000원5,919
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG화학5m2026-08-10 10:00:00raw275,000원275,500원275,000원275,500원1,206
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성전자5m2026-08-10 10:00:00raw232,500원233,500원232,000원232,500원187,820
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK하이닉스5m2026-08-10 10:00:00raw1,434,000원1,442,000원1,432,000원1,433,000원32,809
stock-5m2026-08-10 10:00:002026-08-10 10:10:18현대자동차5m2026-08-10 10:00:00raw401,500원406,500원401,500원406,000원16,891
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG전자5m2026-08-10 10:00:00raw187,700원189,300원187,100원189,000원22,169
stock-5m2026-08-10 10:00:002026-08-10 10:10:18NAVER5m2026-08-10 10:00:00raw209,500원211,000원209,500원210,500원19,661
stock-5m2026-08-10 10:00:002026-08-10 10:10:18카카오5m2026-08-10 10:00:00raw39,000원39,200원38,950원39,150원27,414
stock-5m2026-08-10 10:00:002026-08-10 10:10:18셀트리온5m2026-08-10 10:00:00raw199,200원199,400원198,700원198,950원5,960
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK텔레콤5m2026-08-10 10:00:00raw85,200원85,600원85,200원85,500원16,937
stock-5m2026-08-10 10:00:002026-08-10 10:10:18케이티5m2026-08-10 10:00:00raw52,900원52,900원52,800원52,900원1,154
stock-5m2026-08-10 10:00:002026-08-10 10:10:18한국전력공사5m2026-08-10 10:00:00raw35,850원36,000원35,850원35,950원19,697
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG5m2026-08-10 10:00:00raw105,800원106,700원105,500원106,500원1,499
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK5m2026-08-10 10:00:00raw516,000원521,000원515,000원518,000원1,796
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성물산5m2026-08-10 10:00:00raw337,000원340,000원337,000원339,000원3,000
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK이노베이션5m2026-08-10 10:00:00raw120,300원120,700원120,000원120,100원14,728
stock-5m2026-08-10 10:00:002026-08-10 10:10:18현대모비스5m2026-08-10 10:00:00raw503,000원504,000원500,000원504,000원2,794
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG에너지솔루션5m2026-08-10 10:00:00raw360,000원361,500원359,500원361,000원3,236
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성바이오로직스5m2026-08-10 10:00:00raw1,546,000원1,549,000원1,542,000원1,542,000원442
stock-5m2026-08-10 10:00:002026-08-10 10:10:18KB금융5m2026-08-10 10:00:00raw169,800원170,100원169,300원169,400원11,960
stock-5m2026-08-10 10:00:002026-08-10 10:10:18신한지주5m2026-08-10 10:00:00raw104,400원104,900원104,100원104,200원18,015
stock-5m2026-08-10 10:00:002026-08-10 10:10:18기아5m2026-08-10 10:00:00raw134,900원135,500원134,800원135,400원6,978
stock-5m2026-08-10 10:00:002026-08-10 10:10:18POSCO홀딩스5m2026-08-10 10:00:00raw330,500원333,000원330,500원331,500원4,770
stock-5m2026-08-10 10:05:002026-08-10 10:15:17NAVER5m2026-08-10 10:05:00raw210,500원211,000원210,000원210,000원3,357
stock-5m2026-08-10 10:05:002026-08-10 10:15:17현대자동차5m2026-08-10 10:05:00raw406,500원407,500원404,000원404,500원9,187
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK하이닉스5m2026-08-10 10:05:00raw1,432,000원1,437,000원1,426,000원1,430,000원45,455
stock-5m2026-08-10 10:05:002026-08-10 10:15:17삼성전자5m2026-08-10 10:05:00raw232,500원233,000원231,500원232,250원324,545
stock-5m2026-08-10 10:05:002026-08-10 10:15:17셀트리온5m2026-08-10 10:05:00raw198,950원199,700원198,800원199,500원7,652
stock-5m2026-08-10 10:05:002026-08-10 10:15:17기아5m2026-08-10 10:05:00raw135,400원135,800원134,800원134,900원6,292
stock-5m2026-08-10 10:05:002026-08-10 10:15:17POSCO홀딩스5m2026-08-10 10:05:00raw331,500원334,000원331,500원333,500원8,759
stock-5m2026-08-10 10:05:002026-08-10 10:15:17삼성SDI5m2026-08-10 10:05:00raw461,500원467,000원461,500원466,000원11,545
stock-5m2026-08-10 10:05:002026-08-10 10:15:17카카오5m2026-08-10 10:05:00raw39,150원39,150원39,050원39,100원12,147
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG전자5m2026-08-10 10:05:00raw189,100원189,300원187,400원187,700원14,762
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG화학5m2026-08-10 10:05:00raw275,000원278,000원275,000원277,000원3,559
stock-5m2026-08-10 10:05:002026-08-10 10:15:17KB금융5m2026-08-10 10:05:00raw169,400원169,800원169,300원169,500원6,024
57,440건 중 4,701–4,750← 이전95 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬