Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 10:05:002026-09-10 10:15:18삼성전자5m2026-09-10 10:05:00raw265,250원265,500원264,000원264,250원273,647
stock-5m2026-09-10 10:05:002026-09-10 10:15:18SK하이닉스5m2026-09-10 10:05:00raw1,834,000원1,836,000원1,821,000원1,822,000원42,760
stock-5m2026-09-10 10:05:002026-09-10 10:15:18SK텔레콤5m2026-09-10 10:05:00raw89,750원89,800원89,500원89,600원14,363
stock-5m2026-09-10 10:05:002026-09-10 10:15:18한국전력공사5m2026-09-10 10:05:00raw32,750원32,750원32,600원32,650원35,736
stock-5m2026-09-10 10:05:002026-09-10 10:15:18LG5m2026-09-10 10:05:00raw117,200원117,900원116,900원117,000원6,892
stock-5m2026-09-10 10:05:002026-09-10 10:15:18SK5m2026-09-10 10:05:00raw601,000원601,000원594,000원595,000원2,978
stock-5m2026-09-10 10:05:002026-09-10 10:15:18삼성물산5m2026-09-10 10:05:00raw368,000원368,500원364,000원364,500원8,115
stock-5m2026-09-10 10:05:002026-09-10 10:15:18현대모비스5m2026-09-10 10:05:00raw412,500원414,000원411,500원412,000원3,714
stock-5m2026-09-10 10:05:002026-09-10 10:15:18LG에너지솔루션5m2026-09-10 10:05:00raw365,000원365,500원361,000원361,500원4,912
stock-5m2026-09-10 10:05:002026-09-10 10:15:18삼성바이오로직스5m2026-09-10 10:05:00raw1,422,000원1,423,000원1,417,000원1,417,000원1,248
stock-5m2026-09-10 10:05:002026-09-10 10:15:18신한지주5m2026-09-10 10:05:00raw110,200원110,200원109,500원109,700원14,453
stock-5m2026-09-10 10:05:002026-09-10 10:15:18KB금융5m2026-09-10 10:05:00raw172,800원172,900원172,000원172,000원12,568
stock-5m2026-09-10 10:05:002026-09-10 10:15:18셀트리온5m2026-09-10 10:05:00raw181,700원181,700원180,700원180,800원13,948
stock-5m2026-09-10 10:05:002026-09-10 10:15:18LG화학5m2026-09-10 10:05:00raw286,000원286,500원283,500원284,000원9,174
stock-5m2026-09-10 10:05:002026-09-10 10:15:18삼성SDI5m2026-09-10 10:05:00raw562,000원564,000원558,000원558,000원6,009
stock-5m2026-09-10 10:05:002026-09-10 10:15:18카카오5m2026-09-10 10:05:00raw34,750원34,750원34,600원34,650원32,384
stock-5m2026-09-10 10:05:002026-09-10 10:15:18NAVER5m2026-09-10 10:05:00raw207,250원207,500원206,500원207,000원10,178
stock-5m2026-09-10 10:05:002026-09-10 10:15:18LG전자5m2026-09-10 10:05:00raw206,500원206,500원205,000원205,000원8,293
stock-5m2026-09-10 10:05:002026-09-10 10:15:18현대자동차5m2026-09-10 10:05:00raw384,500원384,500원382,500원383,000원12,307
stock-5m2026-09-10 10:05:002026-09-10 10:20:19기아5m2026-09-10 10:05:00raw125,900원126,200원125,500원125,600원15,085
stock-5m2026-09-10 10:05:002026-09-10 10:20:19POSCO홀딩스5m2026-09-10 10:05:00raw334,000원335,000원332,000원332,500원3,754
stock-5m2026-09-10 10:05:002026-09-10 10:20:19SK이노베이션5m2026-09-10 10:05:00raw153,700원154,400원152,500원153,200원67,701
stock-5m2026-09-10 10:10:002026-09-10 10:20:19LG5m2026-09-10 10:10:00raw116,900원117,400원116,500원116,700원5,988
stock-5m2026-09-10 10:10:002026-09-10 10:20:19케이티5m2026-09-10 10:10:00raw52,700원52,800원52,700원52,700원2,007
stock-5m2026-09-10 10:10:002026-09-10 10:20:19SK텔레콤5m2026-09-10 10:10:00raw89,600원89,600원89,400원89,400원13,147
stock-5m2026-09-10 10:10:002026-09-10 10:20:19셀트리온5m2026-09-10 10:10:00raw180,700원180,700원180,200원180,200원8,869
stock-5m2026-09-10 10:10:002026-09-10 10:20:19POSCO홀딩스5m2026-09-10 10:10:00raw332,500원334,000원332,000원332,500원2,297
stock-5m2026-09-10 10:10:002026-09-10 10:20:19기아5m2026-09-10 10:10:00raw125,500원125,700원125,400원125,600원8,069
stock-5m2026-09-10 10:10:002026-09-10 10:20:19KB금융5m2026-09-10 10:10:00raw172,000원172,300원171,800원172,300원10,820
stock-5m2026-09-10 10:10:002026-09-10 10:20:19신한지주5m2026-09-10 10:10:00raw109,600원109,900원109,500원109,800원11,367
stock-5m2026-09-10 10:10:002026-09-10 10:20:19삼성바이오로직스5m2026-09-10 10:10:00raw1,416,000원1,420,000원1,415,000원1,420,000원573
stock-5m2026-09-10 10:10:002026-09-10 10:20:19LG에너지솔루션5m2026-09-10 10:10:00raw361,000원363,000원361,000원361,500원3,784
stock-5m2026-09-10 10:10:002026-09-10 10:20:19현대모비스5m2026-09-10 10:10:00raw412,000원413,000원411,500원412,000원5,504
stock-5m2026-09-10 10:10:002026-09-10 10:20:19SK이노베이션5m2026-09-10 10:10:00raw153,300원154,500원153,000원153,600원38,278
stock-5m2026-09-10 10:10:002026-09-10 10:20:19삼성물산5m2026-09-10 10:10:00raw364,000원365,500원364,000원364,500원2,326
stock-5m2026-09-10 10:10:002026-09-10 10:20:19SK5m2026-09-10 10:10:00raw595,000원595,000원592,000원594,000원2,038
stock-5m2026-09-10 10:10:002026-09-10 10:20:19한국전력공사5m2026-09-10 10:10:00raw32,600원32,650원32,550원32,600원14,687
stock-5m2026-09-10 10:10:002026-09-10 10:20:19LG전자5m2026-09-10 10:10:00raw205,000원206,000원204,500원205,000원12,718
stock-5m2026-09-10 10:10:002026-09-10 10:20:19NAVER5m2026-09-10 10:10:00raw207,000원207,000원206,500원206,500원3,734
stock-5m2026-09-10 10:10:002026-09-10 10:20:19삼성전자5m2026-09-10 10:10:00raw264,250원264,500원263,500원263,750원213,389
stock-5m2026-09-10 10:10:002026-09-10 10:20:19SK하이닉스5m2026-09-10 10:10:00raw1,821,000원1,823,000원1,814,000원1,817,000원53,876
stock-5m2026-09-10 10:10:002026-09-10 10:20:19현대자동차5m2026-09-10 10:10:00raw383,000원383,500원382,500원383,000원4,795
stock-5m2026-09-10 10:10:002026-09-10 10:20:19카카오5m2026-09-10 10:10:00raw34,650원34,650원34,550원34,650원51,884
stock-5m2026-09-10 10:10:002026-09-10 10:20:19삼성SDI5m2026-09-10 10:10:00raw558,000원560,000원557,000원558,000원7,295
stock-5m2026-09-10 10:10:002026-09-10 10:20:19LG화학5m2026-09-10 10:10:00raw283,500원284,000원282,500원284,000원4,533
stock-5m2026-09-10 10:15:002026-09-10 10:30:18삼성바이오로직스5m2026-09-10 10:15:00raw1,420,000원1,429,000원1,418,000원1,426,000원1,346
stock-5m2026-09-10 10:15:002026-09-10 10:25:18케이티5m2026-09-10 10:15:00raw52,800원52,800원52,700원52,700원4,254
stock-5m2026-09-10 10:15:002026-09-10 10:25:17SK이노베이션5m2026-09-10 10:15:00raw153,500원154,800원153,200원154,600원39,885
stock-5m2026-09-10 10:15:002026-09-10 10:25:17삼성물산5m2026-09-10 10:15:00raw364,500원365,500원363,000원365,500원6,137
stock-5m2026-09-10 10:15:002026-09-10 10:25:17SK5m2026-09-10 10:15:00raw593,000원593,000원591,000원592,000원1,137
122,560건 중 47,101–47,150← 이전943 / 2452 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬