Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:40:002026-09-10 09:50:17KB금융5m2026-09-10 09:40:00raw174,200원174,200원173,300원173,600원18,324
stock-5m2026-09-10 09:40:002026-09-10 09:50:17신한지주5m2026-09-10 09:40:00raw111,900원112,000원111,200원111,300원15,453
stock-5m2026-09-10 09:40:002026-09-10 09:50:17LG에너지솔루션5m2026-09-10 09:40:00raw369,000원370,000원367,000원370,000원4,465
stock-5m2026-09-10 09:40:002026-09-10 09:50:17현대모비스5m2026-09-10 09:40:00raw416,000원416,000원413,000원413,500원3,350
stock-5m2026-09-10 09:40:002026-09-10 09:50:17SK이노베이션5m2026-09-10 09:40:00raw159,100원159,100원157,200원158,100원85,078
stock-5m2026-09-10 09:40:002026-09-10 09:55:18삼성바이오로직스5m2026-09-10 09:40:00raw1,431,000원1,432,000원1,430,000원1,431,000원435
stock-5m2026-09-10 09:40:002026-09-10 09:55:18케이티5m2026-09-10 09:40:00raw53,300원53,500원53,300원53,300원7,718
stock-5m2026-09-10 09:45:002026-09-10 09:55:17카카오5m2026-09-10 09:45:00raw34,750원34,850원34,700원34,800원13,296
stock-5m2026-09-10 09:45:002026-09-10 09:55:17삼성SDI5m2026-09-10 09:45:00raw566,000원568,000원564,000원568,000원3,759
stock-5m2026-09-10 09:45:002026-09-10 09:55:17LG화학5m2026-09-10 09:45:00raw291,000원291,500원290,000원290,500원3,415
stock-5m2026-09-10 09:45:002026-09-10 09:55:17셀트리온5m2026-09-10 09:45:00raw182,500원182,500원181,500원181,700원6,878
stock-5m2026-09-10 09:45:002026-09-10 09:55:17POSCO홀딩스5m2026-09-10 09:45:00raw337,000원337,500원336,000원337,000원2,919
stock-5m2026-09-10 09:45:002026-09-10 09:55:17기아5m2026-09-10 09:45:00raw126,500원126,600원126,300원126,400원6,153
stock-5m2026-09-10 09:45:002026-09-10 09:55:18KB금융5m2026-09-10 09:45:00raw173,600원174,200원173,500원174,000원9,673
stock-5m2026-09-10 09:45:002026-09-10 10:00:18신한지주5m2026-09-10 09:45:00raw111,200원111,300원111,200원111,300원1,620
stock-5m2026-09-10 09:45:002026-09-10 09:55:17삼성전자5m2026-09-10 09:45:00raw266,000원266,500원265,500원266,250원117,692
stock-5m2026-09-10 09:45:002026-09-10 09:55:18삼성바이오로직스5m2026-09-10 09:45:00raw1,431,000원1,431,000원1,427,000원1,427,000원632
stock-5m2026-09-10 09:45:002026-09-10 09:55:18LG에너지솔루션5m2026-09-10 09:45:00raw369,500원370,500원368,500원369,500원3,852
stock-5m2026-09-10 09:45:002026-09-10 09:55:18현대모비스5m2026-09-10 09:45:00raw413,500원415,500원413,500원414,000원3,317
stock-5m2026-09-10 09:45:002026-09-10 09:55:18SK이노베이션5m2026-09-10 09:45:00raw158,000원158,600원157,200원158,400원42,817
stock-5m2026-09-10 09:45:002026-09-10 09:55:18삼성물산5m2026-09-10 09:45:00raw368,000원370,000원368,000원368,500원3,117
stock-5m2026-09-10 09:45:002026-09-10 09:55:18SK5m2026-09-10 09:45:00raw603,000원609,000원603,000원606,000원1,749
stock-5m2026-09-10 09:45:002026-09-10 10:00:18한국전력공사5m2026-09-10 09:45:00raw33,000원33,050원32,900원33,000원9,689
stock-5m2026-09-10 09:45:002026-09-10 09:55:18LG5m2026-09-10 09:45:00raw118,700원118,900원118,400원118,600원2,418
stock-5m2026-09-10 09:45:002026-09-10 09:55:18케이티5m2026-09-10 09:45:00raw53,300원53,300원53,200원53,200원2,487
stock-5m2026-09-10 09:45:002026-09-10 09:55:18SK텔레콤5m2026-09-10 09:45:00raw89,900원90,200원89,700원90,000원11,679
stock-5m2026-09-10 09:45:002026-09-10 09:55:17LG전자5m2026-09-10 09:45:00raw207,500원207,500원206,500원207,500원5,778
stock-5m2026-09-10 09:45:002026-09-10 09:55:17SK하이닉스5m2026-09-10 09:45:00raw1,836,000원1,842,000원1,831,000원1,833,000원41,206
stock-5m2026-09-10 09:45:002026-09-10 09:55:17현대자동차5m2026-09-10 09:45:00raw385,500원386,500원385,000원385,500원6,084
stock-5m2026-09-10 09:45:002026-09-10 09:55:17NAVER5m2026-09-10 09:45:00raw207,500원208,500원207,000원207,500원12,375
stock-5m2026-09-10 09:50:002026-09-10 10:00:18신한지주5m2026-09-10 09:50:00raw111,300원111,300원110,800원110,900원19,924
stock-5m2026-09-10 09:50:002026-09-10 10:00:18삼성전자5m2026-09-10 09:50:00raw266,250원267,000원265,250원265,500원204,320
stock-5m2026-09-10 09:50:002026-09-10 10:00:18SK하이닉스5m2026-09-10 09:50:00raw1,832,000원1,837,000원1,829,000원1,830,500원52,790
stock-5m2026-09-10 09:50:002026-09-10 10:00:18현대자동차5m2026-09-10 09:50:00raw385,750원386,500원385,000원385,500원3,587
stock-5m2026-09-10 09:50:002026-09-10 10:00:18LG전자5m2026-09-10 09:50:00raw207,000원207,500원206,500원207,000원5,305
stock-5m2026-09-10 09:50:002026-09-10 10:00:18카카오5m2026-09-10 09:50:00raw34,750원34,850원34,750원34,800원17,233
stock-5m2026-09-10 09:50:002026-09-10 10:00:18삼성SDI5m2026-09-10 09:50:00raw567,000원568,000원564,000원565,000원4,000
stock-5m2026-09-10 09:50:002026-09-10 10:00:18LG화학5m2026-09-10 09:50:00raw290,500원291,000원289,500원290,000원3,097
stock-5m2026-09-10 09:50:002026-09-10 10:00:18셀트리온5m2026-09-10 09:50:00raw181,700원182,200원181,400원182,100원6,985
stock-5m2026-09-10 09:50:002026-09-10 10:00:18POSCO홀딩스5m2026-09-10 09:50:00raw336,500원337,500원336,000원336,500원2,828
stock-5m2026-09-10 09:50:002026-09-10 10:00:18기아5m2026-09-10 09:50:00raw126,400원126,500원126,100원126,200원8,502
stock-5m2026-09-10 09:50:002026-09-10 10:00:18KB금융5m2026-09-10 09:50:00raw174,000원174,200원173,600원173,700원13,670
stock-5m2026-09-10 09:50:002026-09-10 10:00:18삼성바이오로직스5m2026-09-10 09:50:00raw1,428,000원1,430,000원1,426,000원1,427,000원530
stock-5m2026-09-10 09:50:002026-09-10 10:00:18LG에너지솔루션5m2026-09-10 09:50:00raw369,000원370,000원367,500원367,500원4,034
stock-5m2026-09-10 09:50:002026-09-10 10:00:18현대모비스5m2026-09-10 09:50:00raw414,500원416,500원413,500원414,000원3,068
stock-5m2026-09-10 09:50:002026-09-10 10:00:18SK이노베이션5m2026-09-10 09:50:00raw158,400원159,000원157,700원158,200원44,917
stock-5m2026-09-10 09:50:002026-09-10 10:00:18삼성물산5m2026-09-10 09:50:00raw368,000원371,000원366,500원370,000원5,467
stock-5m2026-09-10 09:50:002026-09-10 10:00:18SK5m2026-09-10 09:50:00raw606,000원606,000원602,000원603,000원1,781
stock-5m2026-09-10 09:50:002026-09-10 10:00:18LG5m2026-09-10 09:50:00raw118,700원118,700원118,100원118,100원7,197
stock-5m2026-09-10 09:50:002026-09-10 10:00:18한국전력공사5m2026-09-10 09:50:00raw33,000원33,050원32,950원33,000원11,368
122,490건 중 47,001–47,050← 이전941 / 2450 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬