Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:30:002026-09-10 09:40:18LG에너지솔루션5m2026-09-10 09:30:00raw373,000원374,000원370,500원371,500원8,615
stock-5m2026-09-10 09:30:002026-09-10 09:40:18삼성전자5m2026-09-10 09:30:00raw267,500원267,500원266,000원266,500원200,583
stock-5m2026-09-10 09:30:002026-09-10 09:40:18현대모비스5m2026-09-10 09:30:00raw416,500원417,500원415,500원416,500원1,838
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK이노베이션5m2026-09-10 09:30:00raw163,500원163,600원160,000원160,600원112,964
stock-5m2026-09-10 09:30:002026-09-10 09:40:18삼성물산5m2026-09-10 09:30:00raw374,000원374,000원371,000원373,500원8,385
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK5m2026-09-10 09:30:00raw609,000원611,000원607,000원608,000원1,299
stock-5m2026-09-10 09:30:002026-09-10 09:40:18LG5m2026-09-10 09:30:00raw119,100원119,500원119,000원119,200원4,908
stock-5m2026-09-10 09:30:002026-09-10 09:40:18케이티5m2026-09-10 09:30:00raw53,200원53,300원53,200원53,200원91
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK텔레콤5m2026-09-10 09:30:00raw90,400원90,500원90,300원90,300원5,476
stock-5m2026-09-10 09:30:002026-09-10 09:45:17POSCO홀딩스5m2026-09-10 09:30:00raw340,000원340,000원337,500원338,000원4,838
stock-5m2026-09-10 09:30:002026-09-10 09:45:17신한지주5m2026-09-10 09:30:00raw111,500원111,600원111,200원111,600원7,954
stock-5m2026-09-10 09:35:002026-09-10 09:45:17현대자동차5m2026-09-10 09:35:00raw387,000원387,000원386,000원386,250원5,028
stock-5m2026-09-10 09:35:002026-09-10 09:45:17SK텔레콤5m2026-09-10 09:35:00raw90,300원90,400원90,100원90,200원7,695
stock-5m2026-09-10 09:35:002026-09-10 09:45:17케이티5m2026-09-10 09:35:00raw53,200원53,300원53,200원53,200원395
stock-5m2026-09-10 09:35:002026-09-10 09:45:17한국전력공사5m2026-09-10 09:35:00raw33,150원33,150원33,000원33,050원4,684
stock-5m2026-09-10 09:35:002026-09-10 09:45:17LG5m2026-09-10 09:35:00raw119,200원119,200원118,200원119,000원4,995
stock-5m2026-09-10 09:35:002026-09-10 09:45:17SK5m2026-09-10 09:35:00raw609,000원610,000원607,000원607,000원979
stock-5m2026-09-10 09:35:002026-09-10 09:45:17삼성물산5m2026-09-10 09:35:00raw373,500원373,500원370,000원371,000원2,778
stock-5m2026-09-10 09:35:002026-09-10 09:45:17SK이노베이션5m2026-09-10 09:35:00raw160,600원161,000원158,700원159,100원85,429
stock-5m2026-09-10 09:35:002026-09-10 09:45:17현대모비스5m2026-09-10 09:35:00raw416,500원416,500원415,500원415,500원1,696
stock-5m2026-09-10 09:35:002026-09-10 09:45:17LG에너지솔루션5m2026-09-10 09:35:00raw371,000원372,000원369,000원369,000원4,744
stock-5m2026-09-10 09:35:002026-09-10 09:45:17삼성바이오로직스5m2026-09-10 09:35:00raw1,432,000원1,433,000원1,431,000원1,432,000원557
stock-5m2026-09-10 09:35:002026-09-10 09:45:17신한지주5m2026-09-10 09:35:00raw111,500원112,000원111,500원112,000원6,192
stock-5m2026-09-10 09:35:002026-09-10 09:45:17KB금융5m2026-09-10 09:35:00raw173,700원174,200원173,700원174,100원8,149
stock-5m2026-09-10 09:35:002026-09-10 09:45:17기아5m2026-09-10 09:35:00raw127,000원127,000원126,700원126,700원3,068
stock-5m2026-09-10 09:35:002026-09-10 09:45:17POSCO홀딩스5m2026-09-10 09:35:00raw338,000원338,500원337,000원337,000원4,776
stock-5m2026-09-10 09:35:002026-09-10 09:45:17셀트리온5m2026-09-10 09:35:00raw182,700원183,000원182,300원182,600원4,791
stock-5m2026-09-10 09:35:002026-09-10 09:45:17LG화학5m2026-09-10 09:35:00raw293,500원293,500원290,000원291,000원6,016
stock-5m2026-09-10 09:35:002026-09-10 09:45:17삼성SDI5m2026-09-10 09:35:00raw566,000원567,000원563,000원563,500원3,072
stock-5m2026-09-10 09:35:002026-09-10 09:45:17카카오5m2026-09-10 09:35:00raw34,875원34,900원34,800원34,850원16,766
stock-5m2026-09-10 09:35:002026-09-10 09:45:17NAVER5m2026-09-10 09:35:00raw208,000원208,000원207,500원208,000원3,765
stock-5m2026-09-10 09:35:002026-09-10 09:45:17LG전자5m2026-09-10 09:35:00raw209,000원209,000원206,500원207,000원10,062
stock-5m2026-09-10 09:35:002026-09-10 09:45:17SK하이닉스5m2026-09-10 09:35:00raw1,846,000원1,851,000원1,837,000원1,839,000원55,856
stock-5m2026-09-10 09:35:002026-09-10 09:45:17삼성전자5m2026-09-10 09:35:00raw266,500원267,000원266,000원266,250원93,105
stock-5m2026-09-10 09:40:002026-09-10 09:55:18삼성바이오로직스5m2026-09-10 09:40:00raw1,431,000원1,432,000원1,430,000원1,431,000원435
stock-5m2026-09-10 09:40:002026-09-10 09:50:17SK텔레콤5m2026-09-10 09:40:00raw90,100원90,200원89,600원89,800원35,529
stock-5m2026-09-10 09:40:002026-09-10 09:50:17한국전력공사5m2026-09-10 09:40:00raw33,050원33,050원32,900원32,950원10,810
stock-5m2026-09-10 09:40:002026-09-10 09:50:17LG5m2026-09-10 09:40:00raw118,700원118,900원118,300원118,700원8,266
stock-5m2026-09-10 09:40:002026-09-10 09:50:17SK5m2026-09-10 09:40:00raw607,000원608,000원602,000원605,000원2,865
stock-5m2026-09-10 09:40:002026-09-10 09:50:17삼성물산5m2026-09-10 09:40:00raw371,000원371,000원366,500원368,500원7,389
stock-5m2026-09-10 09:40:002026-09-10 09:50:17SK이노베이션5m2026-09-10 09:40:00raw159,100원159,100원157,200원158,100원85,078
stock-5m2026-09-10 09:40:002026-09-10 09:50:17현대모비스5m2026-09-10 09:40:00raw416,000원416,000원413,000원413,500원3,350
stock-5m2026-09-10 09:40:002026-09-10 09:50:17LG에너지솔루션5m2026-09-10 09:40:00raw369,000원370,000원367,000원370,000원4,465
stock-5m2026-09-10 09:40:002026-09-10 09:50:17신한지주5m2026-09-10 09:40:00raw111,900원112,000원111,200원111,300원15,453
stock-5m2026-09-10 09:40:002026-09-10 09:50:17KB금융5m2026-09-10 09:40:00raw174,200원174,200원173,300원173,600원18,324
stock-5m2026-09-10 09:40:002026-09-10 09:50:17기아5m2026-09-10 09:40:00raw126,700원126,800원126,100원126,400원13,313
stock-5m2026-09-10 09:40:002026-09-10 09:50:17POSCO홀딩스5m2026-09-10 09:40:00raw337,000원337,000원334,500원336,500원5,731
stock-5m2026-09-10 09:40:002026-09-10 09:50:17셀트리온5m2026-09-10 09:40:00raw182,600원182,700원182,100원182,500원13,417
stock-5m2026-09-10 09:40:002026-09-10 09:50:17LG화학5m2026-09-10 09:40:00raw291,500원292,000원290,000원291,000원5,487
stock-5m2026-09-10 09:40:002026-09-10 09:50:17삼성SDI5m2026-09-10 09:40:00raw563,500원566,000원562,000원566,000원4,257
122,445건 중 46,951–47,000← 이전940 / 2449 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬