Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:10:002026-09-10 09:20:17현대자동차5m2026-09-10 09:10:00raw389,000원389,000원386,500원387,000원6,160
stock-5m2026-09-10 09:10:002026-09-10 09:20:17LG전자5m2026-09-10 09:10:00raw210,000원210,000원205,000원205,500원27,705
stock-5m2026-09-10 09:10:002026-09-10 09:20:17NAVER5m2026-09-10 09:10:00raw209,000원209,500원208,000원208,500원11,666
stock-5m2026-09-10 09:10:002026-09-10 09:20:17카카오5m2026-09-10 09:10:00raw34,850원34,850원34,600원34,750원62,805
stock-5m2026-09-10 09:10:002026-09-10 09:20:17삼성SDI5m2026-09-10 09:10:00raw568,000원568,000원559,000원562,000원10,766
stock-5m2026-09-10 09:10:002026-09-10 09:20:17LG화학5m2026-09-10 09:10:00raw293,500원294,500원292,000원294,000원11,195
stock-5m2026-09-10 09:10:002026-09-10 09:20:17셀트리온5m2026-09-10 09:10:00raw181,900원182,200원181,500원181,500원5,168
stock-5m2026-09-10 09:10:002026-09-10 09:20:17POSCO홀딩스5m2026-09-10 09:10:00raw337,000원337,500원335,000원337,500원5,426
stock-5m2026-09-10 09:10:002026-09-10 09:20:17KB금융5m2026-09-10 09:10:00raw173,100원174,700원173,100원173,900원28,003
stock-5m2026-09-10 09:10:002026-09-10 09:20:17신한지주5m2026-09-10 09:10:00raw111,500원112,100원111,400원111,600원19,890
stock-5m2026-09-10 09:10:002026-09-10 09:20:17삼성바이오로직스5m2026-09-10 09:10:00raw1,436,000원1,440,000원1,432,000원1,436,000원837
stock-5m2026-09-10 09:10:002026-09-10 09:20:18LG에너지솔루션5m2026-09-10 09:10:00raw369,750원370,500원366,500원367,500원4,105
stock-5m2026-09-10 09:10:002026-09-10 09:20:18현대모비스5m2026-09-10 09:10:00raw416,500원417,000원414,000원414,000원5,967
stock-5m2026-09-10 09:10:002026-09-10 09:20:18SK이노베이션5m2026-09-10 09:10:00raw158,200원161,000원157,350원161,000원116,325
stock-5m2026-09-10 09:10:002026-09-10 09:20:18삼성물산5m2026-09-10 09:10:00raw377,500원378,000원373,500원374,500원5,773
stock-5m2026-09-10 09:10:002026-09-10 09:20:18LG5m2026-09-10 09:10:00raw120,100원120,700원119,400원119,700원5,330
stock-5m2026-09-10 09:10:002026-09-10 09:20:18한국전력공사5m2026-09-10 09:10:00raw32,900원32,900원32,800원32,900원19,192
stock-5m2026-09-10 09:10:002026-09-10 09:20:18케이티5m2026-09-10 09:10:00raw53,300원53,700원53,300원53,400원4,647
stock-5m2026-09-10 09:10:002026-09-10 09:20:18SK텔레콤5m2026-09-10 09:10:00raw90,700원90,800원90,100원90,600원16,727
stock-5m2026-09-10 09:15:002026-09-10 09:25:18신한지주5m2026-09-10 09:15:00raw111,600원111,900원111,200원111,400원15,192
stock-5m2026-09-10 09:15:002026-09-10 09:25:18삼성전자5m2026-09-10 09:15:00raw267,000원268,000원266,500원266,750원208,595
stock-5m2026-09-10 09:15:002026-09-10 09:25:18SK하이닉스5m2026-09-10 09:15:00raw1,854,000원1,864,000원1,850,000원1,851,000원58,613
stock-5m2026-09-10 09:15:002026-09-10 09:25:18현대자동차5m2026-09-10 09:15:00raw387,000원390,000원387,000원388,750원17,254
stock-5m2026-09-10 09:15:002026-09-10 09:25:18LG전자5m2026-09-10 09:15:00raw205,500원207,500원205,000원206,000원11,413
stock-5m2026-09-10 09:15:002026-09-10 09:25:18NAVER5m2026-09-10 09:15:00raw208,500원208,500원208,000원208,500원7,617
stock-5m2026-09-10 09:15:002026-09-10 09:25:18카카오5m2026-09-10 09:15:00raw34,750원34,900원34,700원34,900원16,258
stock-5m2026-09-10 09:15:002026-09-10 09:25:18삼성SDI5m2026-09-10 09:15:00raw561,000원569,000원561,000원568,000원7,865
stock-5m2026-09-10 09:15:002026-09-10 09:25:18LG화학5m2026-09-10 09:15:00raw293,500원295,000원292,500원294,500원10,478
stock-5m2026-09-10 09:15:002026-09-10 09:25:18셀트리온5m2026-09-10 09:15:00raw181,500원182,500원181,200원182,500원9,670
stock-5m2026-09-10 09:15:002026-09-10 09:25:18기아5m2026-09-10 09:15:00raw126,500원126,800원126,200원126,600원8,203
stock-5m2026-09-10 09:15:002026-09-10 09:25:18KB금융5m2026-09-10 09:15:00raw174,000원174,700원173,900원174,200원31,925
stock-5m2026-09-10 09:15:002026-09-10 09:25:18삼성바이오로직스5m2026-09-10 09:15:00raw1,437,000원1,438,000원1,434,000원1,436,000원366
stock-5m2026-09-10 09:15:002026-09-10 09:25:18LG에너지솔루션5m2026-09-10 09:15:00raw368,000원370,000원368,000원370,000원3,007
stock-5m2026-09-10 09:15:002026-09-10 09:25:18현대모비스5m2026-09-10 09:15:00raw414,500원417,500원414,000원416,000원3,202
stock-5m2026-09-10 09:15:002026-09-10 09:25:18SK이노베이션5m2026-09-10 09:15:00raw161,000원162,500원160,400원162,500원158,614
stock-5m2026-09-10 09:15:002026-09-10 09:25:18삼성물산5m2026-09-10 09:15:00raw374,500원378,000원374,500원375,500원6,452
stock-5m2026-09-10 09:15:002026-09-10 09:25:18SK5m2026-09-10 09:15:00raw609,000원614,000원608,000원611,000원2,357
stock-5m2026-09-10 09:15:002026-09-10 09:25:18LG5m2026-09-10 09:15:00raw119,700원120,400원119,700원119,700원7,333
stock-5m2026-09-10 09:15:002026-09-10 09:25:18한국전력공사5m2026-09-10 09:15:00raw32,900원33,150원32,900원33,050원35,421
stock-5m2026-09-10 09:15:002026-09-10 09:25:18케이티5m2026-09-10 09:15:00raw53,400원53,500원53,300원53,500원2,554
stock-5m2026-09-10 09:15:002026-09-10 09:25:18SK텔레콤5m2026-09-10 09:15:00raw90,600원90,800원90,400원90,500원5,053
stock-5m2026-09-10 09:15:002026-09-10 09:30:20POSCO홀딩스5m2026-09-10 09:15:00raw337,500원339,500원337,000원339,000원7,974
stock-5m2026-09-10 09:20:002026-09-10 09:30:19LG전자5m2026-09-10 09:20:00raw206,500원208,500원205,500원207,500원14,870
stock-5m2026-09-10 09:20:002026-09-10 09:30:19NAVER5m2026-09-10 09:20:00raw208,250원208,500원208,000원208,500원3,230
stock-5m2026-09-10 09:20:002026-09-10 09:30:20카카오5m2026-09-10 09:20:00raw34,900원34,950원34,800원34,900원12,623
stock-5m2026-09-10 09:20:002026-09-10 09:30:20삼성SDI5m2026-09-10 09:20:00raw568,000원574,000원567,000원570,000원12,731
stock-5m2026-09-10 09:20:002026-09-10 09:30:20LG화학5m2026-09-10 09:20:00raw294,500원298,000원294,000원296,500원14,898
stock-5m2026-09-10 09:20:002026-09-10 09:30:20셀트리온5m2026-09-10 09:20:00raw182,500원183,500원182,100원183,100원7,459
stock-5m2026-09-10 09:20:002026-09-10 09:30:19현대자동차5m2026-09-10 09:20:00raw388,750원392,000원388,000원390,000원20,820
stock-5m2026-09-10 09:20:002026-09-10 09:30:20POSCO홀딩스5m2026-09-10 09:20:00raw339,000원342,000원338,000원341,500원12,436
122,353건 중 46,851–46,900← 이전938 / 2448 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬