Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK이노베이션5m2026-09-11 09:45:00raw146,300원146,400원145,800원146,300원20,556
stock-5m2026-09-11 09:45:002026-09-11 09:55:17삼성물산5m2026-09-11 09:45:00raw365,500원367,500원364,500원367,500원3,609
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK5m2026-09-11 09:45:00raw579,000원583,000원578,000원582,000원2,072
stock-5m2026-09-11 09:45:002026-09-11 09:55:17LG5m2026-09-11 09:45:00raw112,900원113,000원112,600원112,900원2,744
stock-5m2026-09-11 09:45:002026-09-11 09:55:17케이티5m2026-09-11 09:45:00raw52,200원52,300원52,150원52,300원3,186
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK텔레콤5m2026-09-11 09:45:00raw89,700원90,100원89,700원90,000원6,985
stock-5m2026-09-11 09:50:002026-09-11 10:00:19현대모비스5m2026-09-11 09:50:00raw411,000원413,000원411,000원412,000원1,827
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG에너지솔루션5m2026-09-11 09:50:00raw357,000원358,000원356,500원357,000원1,850
stock-5m2026-09-11 09:50:002026-09-11 10:00:19삼성전자5m2026-09-11 09:50:00raw258,750원259,500원258,500원259,500원192,712
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK하이닉스5m2026-09-11 09:50:00raw1,776,000원1,785,000원1,776,000원1,783,000원31,797
stock-5m2026-09-11 09:50:002026-09-11 10:00:19현대자동차5m2026-09-11 09:50:00raw379,000원380,500원378,500원380,000원8,133
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG전자5m2026-09-11 09:50:00raw199,600원201,000원199,600원200,500원10,424
stock-5m2026-09-11 09:50:002026-09-11 10:00:19NAVER5m2026-09-11 09:50:00raw203,500원204,000원203,500원204,000원7,011
stock-5m2026-09-11 09:50:002026-09-11 10:00:19카카오5m2026-09-11 09:50:00raw34,400원34,500원34,350원34,450원13,227
stock-5m2026-09-11 09:50:002026-09-11 10:00:19삼성SDI5m2026-09-11 09:50:00raw550,000원552,000원549,000원551,000원2,197
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG화학5m2026-09-11 09:50:00raw271,000원272,500원271,000원271,500원1,454
stock-5m2026-09-11 09:50:002026-09-11 10:00:19셀트리온5m2026-09-11 09:50:00raw177,900원178,100원177,800원178,000원1,547
stock-5m2026-09-11 09:50:002026-09-11 10:00:19POSCO홀딩스5m2026-09-11 09:50:00raw330,500원331,500원330,250원331,500원887
stock-5m2026-09-11 09:50:002026-09-11 10:00:19기아5m2026-09-11 09:50:00raw125,200원125,800원125,200원125,500원5,048
stock-5m2026-09-11 09:50:002026-09-11 10:00:19삼성바이오로직스5m2026-09-11 09:50:00raw1,410,000원1,413,000원1,409,000원1,411,000원143
stock-5m2026-09-11 09:50:002026-09-11 10:00:19신한지주5m2026-09-11 09:50:00raw110,700원111,100원110,700원111,100원9,770
stock-5m2026-09-11 09:50:002026-09-11 10:00:19KB금융5m2026-09-11 09:50:00raw174,900원175,400원174,800원175,400원5,415
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK텔레콤5m2026-09-11 09:50:00raw90,000원90,400원89,900원90,300원10,201
stock-5m2026-09-11 09:50:002026-09-11 10:00:19케이티5m2026-09-11 09:50:00raw52,200원52,300원52,200원52,200원665
stock-5m2026-09-11 09:50:002026-09-11 10:00:19한국전력공사5m2026-09-11 09:50:00raw33,100원33,250원33,100원33,250원20,264
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG5m2026-09-11 09:50:00raw112,900원113,300원112,700원113,000원1,844
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK5m2026-09-11 09:50:00raw583,000원585,000원582,000원584,000원1,178
stock-5m2026-09-11 09:50:002026-09-11 10:00:19삼성물산5m2026-09-11 09:50:00raw367,500원370,000원367,000원368,500원5,280
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK이노베이션5m2026-09-11 09:50:00raw146,300원146,700원145,800원145,800원16,602
stock-5m2026-09-11 09:55:002026-09-11 10:15:20LG화학5m2026-09-11 09:55:00raw271,500원273,000원271,500원272,000원1,226
stock-5m2026-09-11 09:55:002026-09-11 10:05:18POSCO홀딩스5m2026-09-11 09:55:00raw331,500원331,500원330,000원330,500원1,088
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK텔레콤5m2026-09-11 09:55:00raw90,300원90,300원89,900원90,000원3,993
stock-5m2026-09-11 09:55:002026-09-11 10:05:18케이티5m2026-09-11 09:55:00raw52,300원52,500원52,200원52,400원11,394
stock-5m2026-09-11 09:55:002026-09-11 10:05:18한국전력공사5m2026-09-11 09:55:00raw33,200원33,300원33,100원33,250원43,811
stock-5m2026-09-11 09:55:002026-09-11 10:05:18LG5m2026-09-11 09:55:00raw113,000원113,100원112,500원112,500원3,593
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK5m2026-09-11 09:55:00raw583,000원585,000원582,000원584,000원1,663
stock-5m2026-09-11 09:55:002026-09-11 10:05:18삼성물산5m2026-09-11 09:55:00raw369,000원369,000원367,000원368,500원2,499
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK이노베이션5m2026-09-11 09:55:00raw145,800원146,100원144,500원144,800원39,358
stock-5m2026-09-11 09:55:002026-09-11 10:05:18현대모비스5m2026-09-11 09:55:00raw412,000원414,000원412,000원413,500원934
stock-5m2026-09-11 09:55:002026-09-11 10:05:18LG에너지솔루션5m2026-09-11 09:55:00raw357,000원358,500원356,500원356,500원2,189
stock-5m2026-09-11 09:55:002026-09-11 10:05:18삼성바이오로직스5m2026-09-11 09:55:00raw1,411,000원1,413,000원1,409,000원1,411,000원217
stock-5m2026-09-11 09:55:002026-09-11 10:05:18셀트리온5m2026-09-11 09:55:00raw178,000원179,000원177,900원178,700원3,538
stock-5m2026-09-11 09:55:002026-09-11 10:05:18삼성SDI5m2026-09-11 09:55:00raw551,000원552,000원549,000원551,000원2,362
stock-5m2026-09-11 09:55:002026-09-11 10:05:18카카오5m2026-09-11 09:55:00raw34,450원34,550원34,400원34,550원14,267
stock-5m2026-09-11 09:55:002026-09-11 10:05:18NAVER5m2026-09-11 09:55:00raw204,000원204,000원203,500원204,000원1,759
stock-5m2026-09-11 09:55:002026-09-11 10:05:18LG전자5m2026-09-11 09:55:00raw200,500원201,000원200,000원200,500원5,030
stock-5m2026-09-11 09:55:002026-09-11 10:05:18현대자동차5m2026-09-11 09:55:00raw379,500원381,000원379,000원379,500원4,405
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK하이닉스5m2026-09-11 09:55:00raw1,783,000원1,790,000원1,782,000원1,790,000원21,003
stock-5m2026-09-11 09:55:002026-09-11 10:05:18삼성전자5m2026-09-11 09:55:00raw259,500원260,000원259,250원260,000원74,357
stock-5m2026-09-11 09:55:002026-09-11 10:05:18기아5m2026-09-11 09:55:00raw125,500원125,900원125,400원125,700원3,936
62,960건 중 46,651–46,700← 이전934 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬