Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:35:002026-08-10 09:45:17LG5m2026-08-10 09:35:00raw105,000원105,300원104,400원104,900원2,371
stock-5m2026-08-10 09:35:002026-08-10 09:45:17삼성전자5m2026-08-10 09:35:00raw234,250원235,000원233,000원233,250원229,724
stock-5m2026-08-10 09:35:002026-08-10 09:45:17SK하이닉스5m2026-08-10 09:35:00raw1,455,000원1,462,000원1,450,000원1,450,000원31,149
stock-5m2026-08-10 09:35:002026-08-10 09:45:17현대자동차5m2026-08-10 09:35:00raw401,000원402,000원399,000원399,000원8,312
stock-5m2026-08-10 09:35:002026-08-10 09:45:17LG전자5m2026-08-10 09:35:00raw186,700원187,500원186,400원187,200원18,153
stock-5m2026-08-10 09:35:002026-08-10 09:45:17NAVER5m2026-08-10 09:35:00raw211,000원211,000원210,000원210,000원5,789
stock-5m2026-08-10 09:35:002026-08-10 09:45:17카카오5m2026-08-10 09:35:00raw39,050원39,200원39,000원39,100원28,402
stock-5m2026-08-10 09:35:002026-08-10 09:45:17삼성SDI5m2026-08-10 09:35:00raw458,500원459,500원456,000원457,000원4,458
stock-5m2026-08-10 09:35:002026-08-10 09:45:17LG화학5m2026-08-10 09:35:00raw271,500원272,500원271,000원271,500원2,047
stock-5m2026-08-10 09:35:002026-08-10 09:45:17셀트리온5m2026-08-10 09:35:00raw197,300원197,900원197,000원197,700원5,238
stock-5m2026-08-10 09:35:002026-08-10 09:45:17POSCO홀딩스5m2026-08-10 09:35:00raw330,000원330,500원329,000원330,250원2,633
stock-5m2026-08-10 09:35:002026-08-10 09:45:17기아5m2026-08-10 09:35:00raw135,000원135,000원134,100원134,200원4,424
stock-5m2026-08-10 09:35:002026-08-10 09:45:17KB금융5m2026-08-10 09:35:00raw169,700원170,200원169,000원170,200원18,228
stock-5m2026-08-10 09:35:002026-08-10 09:45:17신한지주5m2026-08-10 09:35:00raw104,800원105,000원104,400원104,600원24,390
stock-5m2026-08-10 09:35:002026-08-10 09:45:17삼성바이오로직스5m2026-08-10 09:35:00raw1,546,000원1,546,000원1,538,500원1,543,000원729
stock-5m2026-08-10 09:35:002026-08-10 09:45:17LG에너지솔루션5m2026-08-10 09:35:00raw357,000원357,500원356,000원357,000원1,930
stock-5m2026-08-10 09:35:002026-08-10 09:45:17현대모비스5m2026-08-10 09:35:00raw505,000원506,000원500,000원502,000원5,312
stock-5m2026-08-10 09:35:002026-08-10 09:45:17SK이노베이션5m2026-08-10 09:35:00raw119,100원121,000원118,700원120,400원21,844
stock-5m2026-08-10 09:35:002026-08-10 09:45:17삼성물산5m2026-08-10 09:35:00raw345,500원346,000원341,000원341,500원4,446
stock-5m2026-08-10 09:35:002026-08-10 09:45:17SK5m2026-08-10 09:35:00raw519,000원519,000원515,000원516,000원1,344
stock-5m2026-08-10 09:35:002026-08-10 09:45:17한국전력공사5m2026-08-10 09:35:00raw35,700원35,800원35,650원35,700원9,631
stock-5m2026-08-10 09:35:002026-08-10 09:45:17케이티5m2026-08-10 09:35:00raw52,950원52,950원52,900원52,950원657
stock-5m2026-08-10 09:35:002026-08-10 09:45:17SK텔레콤5m2026-08-10 09:35:00raw86,000원86,300원85,700원86,100원14,113
stock-5m2026-08-10 09:40:002026-08-10 09:50:18POSCO홀딩스5m2026-08-10 09:40:00raw330,500원331,500원329,500원331,000원4,979
stock-5m2026-08-10 09:40:002026-08-10 09:50:18기아5m2026-08-10 09:40:00raw134,200원134,600원133,900원134,500원4,994
stock-5m2026-08-10 09:40:002026-08-10 09:50:18KB금융5m2026-08-10 09:40:00raw170,100원170,600원169,900원170,300원6,879
stock-5m2026-08-10 09:40:002026-08-10 09:50:18신한지주5m2026-08-10 09:40:00raw104,600원104,900원104,500원104,600원10,185
stock-5m2026-08-10 09:40:002026-08-10 09:50:18NAVER5m2026-08-10 09:40:00raw210,500원210,500원209,500원209,500원6,862
stock-5m2026-08-10 09:40:002026-08-10 09:50:18현대자동차5m2026-08-10 09:40:00raw399,000원400,000원397,500원398,500원4,426
stock-5m2026-08-10 09:40:002026-08-10 09:50:18삼성SDI5m2026-08-10 09:40:00raw457,000원457,500원455,000원456,500원4,807
stock-5m2026-08-10 09:40:002026-08-10 09:50:18LG전자5m2026-08-10 09:40:00raw187,200원188,200원186,400원187,800원33,297
stock-5m2026-08-10 09:40:002026-08-10 09:50:18셀트리온5m2026-08-10 09:40:00raw197,700원198,200원197,300원198,000원6,461
stock-5m2026-08-10 09:40:002026-08-10 09:50:18삼성전자5m2026-08-10 09:40:00raw233,250원233,500원232,500원233,000원112,367
stock-5m2026-08-10 09:40:002026-08-10 09:50:18카카오5m2026-08-10 09:40:00raw39,100원39,200원38,975원39,000원40,410
stock-5m2026-08-10 09:40:002026-08-10 09:50:18SK하이닉스5m2026-08-10 09:40:00raw1,450,500원1,452,000원1,431,000원1,434,000원56,715
stock-5m2026-08-10 09:40:002026-08-10 09:50:18삼성바이오로직스5m2026-08-10 09:40:00raw1,542,000원1,542,000원1,538,000원1,542,000원503
stock-5m2026-08-10 09:40:002026-08-10 09:55:17한국전력공사5m2026-08-10 09:40:00raw35,700원35,800원35,650원35,700원15,685
stock-5m2026-08-10 09:40:002026-08-10 09:50:18SK이노베이션5m2026-08-10 09:40:00raw120,400원121,000원119,800원120,000원27,408
stock-5m2026-08-10 09:40:002026-08-10 09:50:18삼성물산5m2026-08-10 09:40:00raw341,000원344,500원340,000원340,000원6,034
stock-5m2026-08-10 09:40:002026-08-10 09:50:18케이티5m2026-08-10 09:40:00raw52,950원53,000원52,900원52,900원1,042
stock-5m2026-08-10 09:40:002026-08-10 09:50:18SK5m2026-08-10 09:40:00raw515,000원517,000원511,000원513,000원1,563
stock-5m2026-08-10 09:40:002026-08-10 09:50:18SK텔레콤5m2026-08-10 09:40:00raw86,100원86,200원85,700원85,900원14,805
stock-5m2026-08-10 09:40:002026-08-10 09:55:17LG5m2026-08-10 09:40:00raw104,900원105,100원104,600원105,000원1,176
stock-5m2026-08-10 09:40:002026-08-10 09:50:18LG에너지솔루션5m2026-08-10 09:40:00raw357,000원359,500원356,000원359,000원2,948
stock-5m2026-08-10 09:40:002026-08-10 09:50:18현대모비스5m2026-08-10 09:40:00raw501,000원502,000원498,000원499,500원3,832
stock-5m2026-08-10 09:40:002026-08-10 09:55:17LG화학5m2026-08-10 09:40:00raw271,500원273,000원271,000원272,500원1,669
stock-5m2026-08-10 09:45:002026-08-10 09:55:17LG에너지솔루션5m2026-08-10 09:45:00raw359,000원359,500원358,500원359,500원1,756
stock-5m2026-08-10 09:45:002026-08-10 09:55:17SK이노베이션5m2026-08-10 09:45:00raw120,100원120,300원119,200원119,700원6,847
stock-5m2026-08-10 09:45:002026-08-10 09:55:17SK5m2026-08-10 09:45:00raw513,000원519,000원513,000원518,000원1,280
stock-5m2026-08-10 09:45:002026-08-10 09:55:17삼성물산5m2026-08-10 09:45:00raw340,000원343,000원338,500원341,500원4,637
57,440건 중 4,601–4,650← 이전93 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬