Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:05:002026-09-09 13:15:18현대모비스5m2026-09-09 13:05:00raw419,000원419,500원418,000원418,500원2,426
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK이노베이션5m2026-09-09 13:05:00raw146,000원146,900원146,000원146,800원21,702
stock-5m2026-09-09 13:05:002026-09-09 13:15:18삼성물산5m2026-09-09 13:05:00raw382,000원382,000원381,500원381,500원1,182
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK5m2026-09-09 13:05:00raw598,000원599,000원596,000원596,000원552
stock-5m2026-09-09 13:05:002026-09-09 13:15:18LG5m2026-09-09 13:05:00raw119,500원119,800원119,400원119,700원4,024
stock-5m2026-09-09 13:05:002026-09-09 13:15:18케이티5m2026-09-09 13:05:00raw53,600원53,600원53,500원53,600원2,443
stock-5m2026-09-09 13:05:002026-09-09 13:20:18한국전력공사5m2026-09-09 13:05:00raw34,000원34,050원33,950원33,950원5,827
stock-5m2026-09-09 13:05:002026-09-09 13:15:17삼성전자5m2026-09-09 13:05:00raw270,250원270,500원270,000원270,500원70,067
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK텔레콤5m2026-09-09 13:05:00raw91,400원91,400원91,200원91,400원9,573
stock-5m2026-09-09 13:05:002026-09-09 13:15:17SK하이닉스5m2026-09-09 13:05:00raw1,852,000원1,855,000원1,851,000원1,852,000원24,863
stock-5m2026-09-09 13:05:002026-09-09 13:15:18현대자동차5m2026-09-09 13:05:00raw387,500원388,000원387,000원387,500원2,335
stock-5m2026-09-09 13:10:002026-09-09 13:20:18한국전력공사5m2026-09-09 13:10:00raw34,000원34,000원33,750원33,850원52,788
stock-5m2026-09-09 13:10:002026-09-09 13:20:17삼성전자5m2026-09-09 13:10:00raw270,500원270,500원269,000원269,250원206,378
stock-5m2026-09-09 13:10:002026-09-09 13:20:17SK하이닉스5m2026-09-09 13:10:00raw1,852,000원1,852,000원1,841,000원1,841,000원39,026
stock-5m2026-09-09 13:10:002026-09-09 13:20:17현대자동차5m2026-09-09 13:10:00raw388,000원388,000원386,500원386,500원4,037
stock-5m2026-09-09 13:10:002026-09-09 13:20:17LG전자5m2026-09-09 13:10:00raw205,250원205,500원204,000원205,000원3,765
stock-5m2026-09-09 13:10:002026-09-09 13:20:17NAVER5m2026-09-09 13:10:00raw210,500원211,000원210,500원210,500원4,797
stock-5m2026-09-09 13:10:002026-09-09 13:20:17카카오5m2026-09-09 13:10:00raw35,100원35,100원35,050원35,100원8,377
stock-5m2026-09-09 13:10:002026-09-09 13:20:17LG화학5m2026-09-09 13:10:00raw278,500원280,000원278,500원278,500원4,291
stock-5m2026-09-09 13:10:002026-09-09 13:20:17셀트리온5m2026-09-09 13:10:00raw183,700원183,800원183,100원183,400원3,413
stock-5m2026-09-09 13:10:002026-09-09 13:20:17POSCO홀딩스5m2026-09-09 13:10:00raw334,000원334,500원333,000원333,500원2,989
stock-5m2026-09-09 13:10:002026-09-09 13:20:17기아5m2026-09-09 13:10:00raw126,900원126,900원126,500원126,700원8,169
stock-5m2026-09-09 13:10:002026-09-09 13:20:17KB금융5m2026-09-09 13:10:00raw172,500원172,500원172,000원172,100원7,231
stock-5m2026-09-09 13:10:002026-09-09 13:20:17신한지주5m2026-09-09 13:10:00raw110,800원110,800원110,500원110,700원16,519
stock-5m2026-09-09 13:10:002026-09-09 13:20:17삼성바이오로직스5m2026-09-09 13:10:00raw1,442,000원1,442,000원1,438,000원1,441,000원229
stock-5m2026-09-09 13:10:002026-09-09 13:20:17LG에너지솔루션5m2026-09-09 13:10:00raw359,500원362,000원359,500원361,000원15,268
stock-5m2026-09-09 13:10:002026-09-09 13:20:17현대모비스5m2026-09-09 13:10:00raw418,500원418,500원417,500원418,000원1,915
stock-5m2026-09-09 13:10:002026-09-09 13:20:17SK이노베이션5m2026-09-09 13:10:00raw146,800원148,000원146,600원147,900원55,623
stock-5m2026-09-09 13:10:002026-09-09 13:20:18삼성물산5m2026-09-09 13:10:00raw382,000원382,000원380,000원380,250원4,014
stock-5m2026-09-09 13:10:002026-09-09 13:20:18SK5m2026-09-09 13:10:00raw596,000원597,000원595,000원597,000원513
stock-5m2026-09-09 13:10:002026-09-09 13:20:18LG5m2026-09-09 13:10:00raw119,800원119,900원119,600원119,600원3,897
stock-5m2026-09-09 13:10:002026-09-09 13:20:18케이티5m2026-09-09 13:10:00raw53,500원53,600원53,400원53,500원5,762
stock-5m2026-09-09 13:10:002026-09-09 13:20:18SK텔레콤5m2026-09-09 13:10:00raw91,400원91,400원91,200원91,400원12,660
stock-5m2026-09-09 13:10:002026-09-09 13:25:17삼성SDI5m2026-09-09 13:10:00raw561,000원563,000원559,000원559,000원17,980
stock-5m2026-09-09 13:15:002026-09-09 13:25:17SK하이닉스5m2026-09-09 13:15:00raw1,842,000원1,845,000원1,835,000원1,837,000원40,699
stock-5m2026-09-09 13:15:002026-09-09 13:25:17현대자동차5m2026-09-09 13:15:00raw386,500원387,000원386,500원386,500원2,448
stock-5m2026-09-09 13:15:002026-09-09 13:25:17LG전자5m2026-09-09 13:15:00raw204,500원205,000원204,000원204,500원3,754
stock-5m2026-09-09 13:15:002026-09-09 13:25:17카카오5m2026-09-09 13:15:00raw35,050원35,100원35,050원35,100원2,125
stock-5m2026-09-09 13:15:002026-09-09 13:30:18LG에너지솔루션5m2026-09-09 13:15:00raw360,500원365,000원360,500원364,500원23,115
stock-5m2026-09-09 13:15:002026-09-09 13:25:17삼성SDI5m2026-09-09 13:15:00raw559,000원566,000원558,000원564,000원27,989
stock-5m2026-09-09 13:15:002026-09-09 13:25:17LG화학5m2026-09-09 13:15:00raw278,500원280,000원278,000원279,500원6,477
stock-5m2026-09-09 13:15:002026-09-09 13:25:17셀트리온5m2026-09-09 13:15:00raw183,300원183,400원182,900원183,100원4,208
stock-5m2026-09-09 13:15:002026-09-09 13:25:17POSCO홀딩스5m2026-09-09 13:15:00raw334,000원335,500원333,500원335,500원9,510
stock-5m2026-09-09 13:15:002026-09-09 13:25:17기아5m2026-09-09 13:15:00raw126,700원126,800원126,600원126,600원4,140
stock-5m2026-09-09 13:15:002026-09-09 13:25:17KB금융5m2026-09-09 13:15:00raw172,200원172,200원172,000원172,200원3,398
stock-5m2026-09-09 13:15:002026-09-09 13:25:17신한지주5m2026-09-09 13:15:00raw110,700원110,800원110,600원110,800원2,404
stock-5m2026-09-09 13:15:002026-09-09 13:25:17삼성바이오로직스5m2026-09-09 13:15:00raw1,440,000원1,441,000원1,438,000원1,438,000원182
stock-5m2026-09-09 13:15:002026-09-09 13:25:17현대모비스5m2026-09-09 13:15:00raw418,000원418,250원417,500원417,500원2,090
stock-5m2026-09-09 13:15:002026-09-09 13:25:17SK이노베이션5m2026-09-09 13:15:00raw147,900원149,000원147,600원149,000원56,303
stock-5m2026-09-09 13:15:002026-09-09 13:25:17삼성물산5m2026-09-09 13:15:00raw380,250원380,500원379,000원380,500원4,979
122,217건 중 46,101–46,150← 이전923 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬