Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 14:25:002026-09-10 14:35:17NAVER5m2026-09-10 14:25:00raw207,000원207,000원206,500원206,500원8,841
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG전자5m2026-09-10 14:25:00raw206,000원206,500원206,000원206,500원1,607
stock-5m2026-09-10 14:25:002026-09-10 14:35:17현대자동차5m2026-09-10 14:25:00raw387,500원388,500원387,000원388,000원7,645
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK하이닉스5m2026-09-10 14:25:00raw1,860,000원1,864,000원1,859,000원1,863,000원32,218
stock-5m2026-09-10 14:25:002026-09-10 14:35:17삼성물산5m2026-09-10 14:25:00raw374,000원375,000원373,500원375,000원4,078
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK5m2026-09-10 14:30:00raw614,000원618,000원613,000원618,000원3,074
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG전자5m2026-09-10 14:30:00raw206,000원207,000원206,000원207,000원4,936
stock-5m2026-09-10 14:30:002026-09-10 14:40:17현대자동차5m2026-09-10 14:30:00raw388,500원389,500원388,000원389,000원6,905
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK하이닉스5m2026-09-10 14:30:00raw1,863,000원1,870,000원1,862,000원1,870,000원47,110
stock-5m2026-09-10 14:30:002026-09-10 14:40:17삼성전자5m2026-09-10 14:30:00raw269,500원270,000원269,000원270,000원131,983
stock-5m2026-09-10 14:30:002026-09-10 14:40:17삼성SDI5m2026-09-10 14:30:00raw567,000원569,000원566,000원568,500원6,236
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG화학5m2026-09-10 14:30:00raw283,500원284,000원282,500원284,000원1,834
stock-5m2026-09-10 14:30:002026-09-10 14:40:17셀트리온5m2026-09-10 14:30:00raw180,600원181,300원180,500원181,200원10,185
stock-5m2026-09-10 14:30:002026-09-10 14:40:17POSCO홀딩스5m2026-09-10 14:30:00raw339,500원339,500원339,000원339,500원2,730
stock-5m2026-09-10 14:30:002026-09-10 14:40:17기아5m2026-09-10 14:30:00raw127,000원127,300원127,000원127,300원7,392
stock-5m2026-09-10 14:30:002026-09-10 14:40:17KB금융5m2026-09-10 14:30:00raw172,800원173,100원172,700원172,800원7,216
stock-5m2026-09-10 14:30:002026-09-10 14:40:17신한지주5m2026-09-10 14:30:00raw110,000원110,200원110,000원110,200원5,401
stock-5m2026-09-10 14:30:002026-09-10 14:40:17삼성바이오로직스5m2026-09-10 14:30:00raw1,418,000원1,422,000원1,418,000원1,421,000원933
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG에너지솔루션5m2026-09-10 14:30:00raw364,500원366,500원364,500원366,500원4,552
stock-5m2026-09-10 14:30:002026-09-10 14:40:17현대모비스5m2026-09-10 14:30:00raw417,500원419,000원417,500원418,500원3,865
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK이노베이션5m2026-09-10 14:30:00raw153,300원153,500원152,800원153,300원12,084
stock-5m2026-09-10 14:30:002026-09-10 14:40:17삼성물산5m2026-09-10 14:30:00raw375,000원376,500원375,000원376,000원4,733
stock-5m2026-09-10 14:30:002026-09-10 14:40:17카카오5m2026-09-10 14:30:00raw34,950원35,025원34,900원35,000원26,379
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG5m2026-09-10 14:30:00raw117,400원118,200원117,400원118,200원2,685
stock-5m2026-09-10 14:30:002026-09-10 14:40:17한국전력공사5m2026-09-10 14:30:00raw32,900원32,950원32,900원32,950원47,322
stock-5m2026-09-10 14:30:002026-09-10 14:40:17케이티5m2026-09-10 14:30:00raw52,950원53,000원52,950원52,950원1,148
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK텔레콤5m2026-09-10 14:30:00raw90,300원90,600원90,300원90,600원4,989
stock-5m2026-09-10 14:30:002026-09-10 14:40:17NAVER5m2026-09-10 14:30:00raw206,500원208,000원206,500원207,500원18,903
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK이노베이션5m2026-09-10 14:35:00raw153,300원153,500원152,200원152,600원24,392
stock-5m2026-09-10 14:35:002026-09-10 14:50:18기아5m2026-09-10 14:35:00raw127,200원127,300원127,100원127,100원10,000
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK텔레콤5m2026-09-10 14:35:00raw90,600원90,700원90,400원90,600원11,047
stock-5m2026-09-10 14:35:002026-09-10 14:45:18케이티5m2026-09-10 14:35:00raw52,950원53,100원52,900원53,000원3,960
stock-5m2026-09-10 14:35:002026-09-10 14:45:18한국전력공사5m2026-09-10 14:35:00raw32,950원33,050원32,900원32,950원55,714
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG5m2026-09-10 14:35:00raw118,000원118,400원117,500원117,800원3,236
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK5m2026-09-10 14:35:00raw618,000원620,000원615,000원618,000원3,376
stock-5m2026-09-10 14:35:002026-09-10 14:45:18삼성물산5m2026-09-10 14:35:00raw375,500원376,000원374,000원375,000원4,260
stock-5m2026-09-10 14:35:002026-09-10 14:45:18현대모비스5m2026-09-10 14:35:00raw418,500원419,000원418,000원418,000원1,726
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG에너지솔루션5m2026-09-10 14:35:00raw366,000원368,000원366,000원367,000원4,805
stock-5m2026-09-10 14:35:002026-09-10 14:45:18삼성바이오로직스5m2026-09-10 14:35:00raw1,420,000원1,424,000원1,419,000원1,420,000원973
stock-5m2026-09-10 14:35:002026-09-10 14:45:18신한지주5m2026-09-10 14:35:00raw110,100원110,200원109,900원109,900원12,494
stock-5m2026-09-10 14:35:002026-09-10 14:45:18KB금융5m2026-09-10 14:35:00raw172,800원173,100원172,600원172,600원8,234
stock-5m2026-09-10 14:35:002026-09-10 14:45:18POSCO홀딩스5m2026-09-10 14:35:00raw339,500원340,500원338,500원339,500원10,509
stock-5m2026-09-10 14:35:002026-09-10 14:45:18셀트리온5m2026-09-10 14:35:00raw181,200원181,400원180,800원181,000원9,245
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG화학5m2026-09-10 14:35:00raw284,000원284,500원282,500원283,000원2,671
stock-5m2026-09-10 14:35:002026-09-10 14:45:18삼성SDI5m2026-09-10 14:35:00raw569,000원569,000원567,000원569,000원6,319
stock-5m2026-09-10 14:35:002026-09-10 14:45:18카카오5m2026-09-10 14:35:00raw35,000원35,100원34,950원35,050원19,437
stock-5m2026-09-10 14:35:002026-09-10 14:45:18NAVER5m2026-09-10 14:35:00raw207,500원208,500원207,500원208,500원15,006
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG전자5m2026-09-10 14:35:00raw206,750원207,500원206,500원207,000원7,602
stock-5m2026-09-10 14:35:002026-09-10 14:45:18현대자동차5m2026-09-10 14:35:00raw389,500원390,000원389,000원389,250원9,066
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK하이닉스5m2026-09-10 14:35:00raw1,869,000원1,872,000원1,866,000원1,867,000원45,028
62,960건 중 46,101–46,150← 이전923 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬