Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 14:15:002026-09-10 14:25:17SK이노베이션5m2026-09-10 14:15:00raw153,400원153,500원152,400원152,800원16,655
stock-5m2026-09-10 14:15:002026-09-10 14:25:17삼성물산5m2026-09-10 14:15:00raw374,000원375,500원373,500원375,500원4,796
stock-5m2026-09-10 14:15:002026-09-10 14:25:17SK5m2026-09-10 14:15:00raw614,000원614,000원612,000원613,000원790
stock-5m2026-09-10 14:15:002026-09-10 14:25:17LG5m2026-09-10 14:15:00raw117,600원117,700원117,300원117,500원2,074
stock-5m2026-09-10 14:15:002026-09-10 14:25:17한국전력공사5m2026-09-10 14:15:00raw32,850원33,000원32,850원33,000원43,691
stock-5m2026-09-10 14:15:002026-09-10 14:25:18케이티5m2026-09-10 14:15:00raw53,000원53,100원52,900원53,000원1,351
stock-5m2026-09-10 14:15:002026-09-10 14:25:18SK텔레콤5m2026-09-10 14:15:00raw90,200원90,300원90,100원90,300원3,538
stock-5m2026-09-10 14:15:002026-09-10 14:25:17삼성전자5m2026-09-10 14:15:00raw269,250원269,500원269,000원269,000원73,563
stock-5m2026-09-10 14:15:002026-09-10 14:30:18삼성바이오로직스5m2026-09-10 14:15:00raw1,417,000원1,418,000원1,415,000원1,416,000원779
stock-5m2026-09-10 14:20:002026-09-10 14:30:18SK하이닉스5m2026-09-10 14:20:00raw1,859,000원1,862,000원1,858,000원1,860,000원30,298
stock-5m2026-09-10 14:20:002026-09-10 14:30:18삼성전자5m2026-09-10 14:20:00raw269,000원269,500원269,000원269,500원79,418
stock-5m2026-09-10 14:20:002026-09-10 14:30:18현대자동차5m2026-09-10 14:20:00raw388,000원388,000원387,500원388,000원2,244
stock-5m2026-09-10 14:20:002026-09-10 14:30:18LG전자5m2026-09-10 14:20:00raw206,000원206,500원206,000원206,500원1,562
stock-5m2026-09-10 14:20:002026-09-10 14:30:18NAVER5m2026-09-10 14:20:00raw206,500원207,000원206,000원206,500원16,770
stock-5m2026-09-10 14:20:002026-09-10 14:30:18카카오5m2026-09-10 14:20:00raw34,850원34,900원34,850원34,875원6,378
stock-5m2026-09-10 14:20:002026-09-10 14:30:18삼성SDI5m2026-09-10 14:20:00raw565,000원566,000원564,000원565,000원5,146
stock-5m2026-09-10 14:20:002026-09-10 14:30:18LG화학5m2026-09-10 14:20:00raw282,000원283,000원281,500원282,500원2,057
stock-5m2026-09-10 14:20:002026-09-10 14:30:18POSCO홀딩스5m2026-09-10 14:20:00raw339,000원339,500원338,500원339,500원2,804
stock-5m2026-09-10 14:20:002026-09-10 14:30:18기아5m2026-09-10 14:20:00raw126,900원127,200원126,900원127,000원9,410
stock-5m2026-09-10 14:20:002026-09-10 14:30:18KB금융5m2026-09-10 14:20:00raw173,000원173,200원172,700원172,700원7,223
stock-5m2026-09-10 14:20:002026-09-10 14:30:18신한지주5m2026-09-10 14:20:00raw110,300원110,400원110,100원110,100원9,010
stock-5m2026-09-10 14:20:002026-09-10 14:30:18삼성바이오로직스5m2026-09-10 14:20:00raw1,416,000원1,419,000원1,415,000원1,416,000원830
stock-5m2026-09-10 14:20:002026-09-10 14:30:18LG에너지솔루션5m2026-09-10 14:20:00raw363,500원364,000원362,500원363,000원2,571
stock-5m2026-09-10 14:20:002026-09-10 14:30:18현대모비스5m2026-09-10 14:20:00raw417,000원418,000원417,000원417,500원996
stock-5m2026-09-10 14:20:002026-09-10 14:30:18SK이노베이션5m2026-09-10 14:20:00raw152,850원153,400원152,500원152,800원13,070
stock-5m2026-09-10 14:20:002026-09-10 14:30:18삼성물산5m2026-09-10 14:20:00raw375,500원375,500원373,500원374,000원5,295
stock-5m2026-09-10 14:20:002026-09-10 14:30:18SK5m2026-09-10 14:20:00raw614,000원615,000원610,000원612,000원1,477
stock-5m2026-09-10 14:20:002026-09-10 14:30:18한국전력공사5m2026-09-10 14:20:00raw32,975원33,000원32,900원32,950원15,753
stock-5m2026-09-10 14:20:002026-09-10 14:30:18케이티5m2026-09-10 14:20:00raw53,000원53,000원52,900원53,000원1,206
stock-5m2026-09-10 14:20:002026-09-10 14:30:18SK텔레콤5m2026-09-10 14:20:00raw90,100원90,500원90,100원90,400원8,299
stock-5m2026-09-10 14:20:002026-09-10 14:35:17셀트리온5m2026-09-10 14:20:00raw180,400원180,600원180,200원180,300원7,873
stock-5m2026-09-10 14:20:002026-09-10 14:35:17LG5m2026-09-10 14:20:00raw117,500원117,900원117,300원117,500원2,284
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK이노베이션5m2026-09-10 14:25:00raw152,800원153,500원152,600원153,300원10,926
stock-5m2026-09-10 14:25:002026-09-10 14:35:17현대모비스5m2026-09-10 14:25:00raw417,500원418,000원417,500원417,500원557
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG에너지솔루션5m2026-09-10 14:25:00raw363,000원365,000원362,500원364,500원8,486
stock-5m2026-09-10 14:25:002026-09-10 14:35:17삼성바이오로직스5m2026-09-10 14:25:00raw1,416,000원1,421,000원1,415,000원1,419,000원907
stock-5m2026-09-10 14:25:002026-09-10 14:35:17삼성전자5m2026-09-10 14:25:00raw269,000원270,000원269,000원269,250원246,198
stock-5m2026-09-10 14:25:002026-09-10 14:35:17한국전력공사5m2026-09-10 14:25:00raw32,950원32,950원32,900원32,950원10,113
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK텔레콤5m2026-09-10 14:25:00raw90,500원90,500원90,200원90,300원3,891
stock-5m2026-09-10 14:25:002026-09-10 14:35:17케이티5m2026-09-10 14:25:00raw53,000원53,000원52,900원52,950원2,207
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG5m2026-09-10 14:25:00raw117,500원117,500원117,100원117,400원1,859
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK5m2026-09-10 14:25:00raw612,000원615,000원611,000원615,000원1,908
stock-5m2026-09-10 14:25:002026-09-10 14:35:17신한지주5m2026-09-10 14:25:00raw110,100원110,200원109,900원110,100원14,727
stock-5m2026-09-10 14:25:002026-09-10 14:35:17KB금융5m2026-09-10 14:25:00raw172,800원172,900원172,600원172,700원6,547
stock-5m2026-09-10 14:25:002026-09-10 14:35:17기아5m2026-09-10 14:25:00raw127,000원127,100원127,000원127,000원1,764
stock-5m2026-09-10 14:25:002026-09-10 14:35:17POSCO홀딩스5m2026-09-10 14:25:00raw339,500원339,500원339,000원339,000원2,246
stock-5m2026-09-10 14:25:002026-09-10 14:35:17셀트리온5m2026-09-10 14:25:00raw180,300원180,600원180,200원180,600원9,283
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG화학5m2026-09-10 14:25:00raw282,500원283,500원281,500원283,500원6,266
stock-5m2026-09-10 14:25:002026-09-10 14:35:17삼성SDI5m2026-09-10 14:25:00raw565,000원567,000원564,000원566,000원4,298
stock-5m2026-09-10 14:25:002026-09-10 14:35:17카카오5m2026-09-10 14:25:00raw34,875원34,950원34,850원34,950원12,052
62,960건 중 46,051–46,100← 이전922 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬