Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:45:002026-09-09 12:55:18삼성물산5m2026-09-09 12:45:00raw382,000원383,000원380,500원383,000원3,363
stock-5m2026-09-09 12:45:002026-09-09 12:55:18SK이노베이션5m2026-09-09 12:45:00raw146,000원147,700원145,800원147,100원60,242
stock-5m2026-09-09 12:45:002026-09-09 12:55:18현대모비스5m2026-09-09 12:45:00raw419,500원420,000원419,000원419,500원3,194
stock-5m2026-09-09 12:45:002026-09-09 12:55:18LG에너지솔루션5m2026-09-09 12:45:00raw352,750원356,000원352,750원355,500원11,805
stock-5m2026-09-09 12:45:002026-09-09 12:55:18삼성바이오로직스5m2026-09-09 12:45:00raw1,440,000원1,442,000원1,438,000원1,440,000원348
stock-5m2026-09-09 12:45:002026-09-09 12:55:18신한지주5m2026-09-09 12:45:00raw110,900원110,900원110,600원110,700원15,277
stock-5m2026-09-09 12:45:002026-09-09 12:55:18KB금융5m2026-09-09 12:45:00raw172,600원172,600원172,500원172,600원3,658
stock-5m2026-09-09 12:45:002026-09-09 12:55:18기아5m2026-09-09 12:45:00raw127,200원127,200원127,000원127,100원8,940
stock-5m2026-09-09 12:45:002026-09-09 12:55:18POSCO홀딩스5m2026-09-09 12:45:00raw330,500원331,500원330,500원331,000원2,224
stock-5m2026-09-09 12:45:002026-09-09 12:55:18셀트리온5m2026-09-09 12:45:00raw183,200원183,400원183,000원183,200원3,694
stock-5m2026-09-09 12:45:002026-09-09 12:55:17LG화학5m2026-09-09 12:45:00raw275,000원277,500원274,500원276,500원3,497
stock-5m2026-09-09 12:45:002026-09-09 12:55:17삼성SDI5m2026-09-09 12:45:00raw541,000원548,000원539,000원548,000원23,823
stock-5m2026-09-09 12:45:002026-09-09 12:55:17카카오5m2026-09-09 12:45:00raw35,100원35,100원35,050원35,100원5,353
stock-5m2026-09-09 12:45:002026-09-09 12:55:17NAVER5m2026-09-09 12:45:00raw210,500원211,000원210,500원210,500원3,700
stock-5m2026-09-09 12:45:002026-09-09 12:55:17LG전자5m2026-09-09 12:45:00raw205,000원205,000원204,500원205,000원3,477
stock-5m2026-09-09 12:45:002026-09-09 12:55:17현대자동차5m2026-09-09 12:45:00raw386,500원387,500원386,500원387,500원2,666
stock-5m2026-09-09 12:45:002026-09-09 12:55:17삼성전자5m2026-09-09 12:45:00raw271,500원271,750원270,000원270,750원344,458
stock-5m2026-09-09 12:45:002026-09-09 12:55:18한국전력공사5m2026-09-09 12:45:00raw34,125원34,150원34,000원34,050원41,866
stock-5m2026-09-09 12:45:002026-09-09 12:55:18LG5m2026-09-09 12:45:00raw119,200원119,600원119,100원119,300원3,684
stock-5m2026-09-09 12:50:002026-09-09 13:00:18LG화학5m2026-09-09 12:50:00raw276,500원277,500원275,500원276,500원2,758
stock-5m2026-09-09 12:50:002026-09-09 13:05:17LG5m2026-09-09 12:50:00raw119,400원119,400원119,100원119,200원3,835
stock-5m2026-09-09 12:50:002026-09-09 13:00:18케이티5m2026-09-09 12:50:00raw53,500원53,500원53,400원53,400원413
stock-5m2026-09-09 12:50:002026-09-09 13:00:18SK텔레콤5m2026-09-09 12:50:00raw91,500원91,600원91,400원91,400원6,513
stock-5m2026-09-09 12:50:002026-09-09 13:05:17기아5m2026-09-09 12:50:00raw127,200원127,200원126,800원126,800원6,521
stock-5m2026-09-09 12:50:002026-09-09 13:00:18SK5m2026-09-09 12:50:00raw596,000원597,000원595,000원595,000원453
stock-5m2026-09-09 12:50:002026-09-09 13:00:18삼성물산5m2026-09-09 12:50:00raw383,000원383,000원380,000원381,500원2,793
stock-5m2026-09-09 12:50:002026-09-09 13:00:18SK이노베이션5m2026-09-09 12:50:00raw147,000원147,600원145,100원146,100원47,685
stock-5m2026-09-09 12:50:002026-09-09 13:00:18현대모비스5m2026-09-09 12:50:00raw419,500원420,000원418,000원418,000원3,020
stock-5m2026-09-09 12:50:002026-09-09 13:00:18LG에너지솔루션5m2026-09-09 12:50:00raw356,000원358,000원355,500원356,500원11,135
stock-5m2026-09-09 12:50:002026-09-09 13:00:18삼성바이오로직스5m2026-09-09 12:50:00raw1,440,000원1,443,000원1,438,000원1,439,000원364
stock-5m2026-09-09 12:50:002026-09-09 13:00:18신한지주5m2026-09-09 12:50:00raw110,700원110,800원110,500원110,800원15,345
stock-5m2026-09-09 12:50:002026-09-09 13:00:18KB금융5m2026-09-09 12:50:00raw172,600원172,600원172,500원172,500원2,598
stock-5m2026-09-09 12:50:002026-09-09 13:00:18POSCO홀딩스5m2026-09-09 12:50:00raw331,250원332,500원330,500원332,000원5,608
stock-5m2026-09-09 12:50:002026-09-09 13:00:18한국전력공사5m2026-09-09 12:50:00raw34,050원34,050원33,900원33,950원31,450
stock-5m2026-09-09 12:50:002026-09-09 13:00:18삼성SDI5m2026-09-09 12:50:00raw548,000원550,000원544,000원549,000원17,474
stock-5m2026-09-09 12:50:002026-09-09 13:00:18카카오5m2026-09-09 12:50:00raw35,100원35,100원35,000원35,050원19,579
stock-5m2026-09-09 12:50:002026-09-09 13:00:18NAVER5m2026-09-09 12:50:00raw211,000원211,000원210,500원210,500원7,420
stock-5m2026-09-09 12:50:002026-09-09 13:00:18LG전자5m2026-09-09 12:50:00raw204,500원205,000원204,000원204,000원9,463
stock-5m2026-09-09 12:50:002026-09-09 13:00:18현대자동차5m2026-09-09 12:50:00raw387,000원387,500원386,500원386,500원1,787
stock-5m2026-09-09 12:50:002026-09-09 13:00:18SK하이닉스5m2026-09-09 12:50:00raw1,853,000원1,854,000원1,843,000원1,844,000원52,139
stock-5m2026-09-09 12:50:002026-09-09 13:10:17셀트리온5m2026-09-09 12:50:00raw183,100원183,200원183,000원183,000원1,643
stock-5m2026-09-09 12:50:002026-09-09 13:00:18삼성전자5m2026-09-09 12:50:00raw270,500원270,750원269,500원270,000원134,440
stock-5m2026-09-09 12:55:002026-09-09 13:05:17KB금융5m2026-09-09 12:55:00raw172,550원172,600원172,500원172,600원2,907
stock-5m2026-09-09 12:55:002026-09-09 13:05:17신한지주5m2026-09-09 12:55:00raw110,700원111,000원110,700원110,900원6,502
stock-5m2026-09-09 12:55:002026-09-09 13:10:17현대모비스5m2026-09-09 12:55:00raw418,000원418,500원417,500원418,000원1,834
stock-5m2026-09-09 12:55:002026-09-09 13:05:17SK텔레콤5m2026-09-09 12:55:00raw91,400원91,500원91,300원91,400원11,880
stock-5m2026-09-09 12:55:002026-09-09 13:05:17삼성SDI5m2026-09-09 12:55:00raw550,000원550,000원547,000원547,000원13,824
stock-5m2026-09-09 12:55:002026-09-09 13:05:17LG화학5m2026-09-09 12:55:00raw276,500원278,000원276,000원277,500원2,955
stock-5m2026-09-09 12:55:002026-09-09 13:05:17POSCO홀딩스5m2026-09-09 12:55:00raw332,000원333,000원331,250원332,000원2,616
stock-5m2026-09-09 12:55:002026-09-09 13:10:17LG에너지솔루션5m2026-09-09 12:55:00raw357,000원357,500원355,500원356,000원4,672
122,217건 중 46,001–46,050← 이전921 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬