Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:55:002026-09-10 14:05:17카카오5m2026-09-10 13:55:00raw34,825원34,900원34,800원34,850원7,041
stock-5m2026-09-10 13:55:002026-09-10 14:05:17LG화학5m2026-09-10 13:55:00raw280,500원280,500원280,000원280,500원1,574
stock-5m2026-09-10 13:55:002026-09-10 14:05:17셀트리온5m2026-09-10 13:55:00raw180,800원180,900원180,700원180,800원3,115
stock-5m2026-09-10 13:55:002026-09-10 14:05:17POSCO홀딩스5m2026-09-10 13:55:00raw337,500원338,000원337,500원337,500원1,365
stock-5m2026-09-10 13:55:002026-09-10 14:05:17기아5m2026-09-10 13:55:00raw127,200원127,300원127,200원127,200원1,902
stock-5m2026-09-10 13:55:002026-09-10 14:05:17KB금융5m2026-09-10 13:55:00raw173,300원173,400원173,100원173,200원5,780
stock-5m2026-09-10 13:55:002026-09-10 14:05:17삼성바이오로직스5m2026-09-10 13:55:00raw1,417,000원1,418,000원1,416,000원1,417,000원551
stock-5m2026-09-10 13:55:002026-09-10 14:05:17LG에너지솔루션5m2026-09-10 13:55:00raw362,500원363,500원362,000원362,500원2,316
stock-5m2026-09-10 13:55:002026-09-10 14:05:17현대모비스5m2026-09-10 13:55:00raw418,000원418,500원417,000원417,500원2,581
stock-5m2026-09-10 13:55:002026-09-10 14:05:17삼성물산5m2026-09-10 13:55:00raw369,500원370,500원369,500원370,000원3,484
stock-5m2026-09-10 13:55:002026-09-10 14:05:17SK5m2026-09-10 13:55:00raw616,000원616,000원613,000원616,000원868
stock-5m2026-09-10 13:55:002026-09-10 14:05:17LG5m2026-09-10 13:55:00raw117,400원117,900원117,200원117,300원1,316
stock-5m2026-09-10 13:55:002026-09-10 14:05:17한국전력공사5m2026-09-10 13:55:00raw32,700원32,800원32,700원32,750원31,534
stock-5m2026-09-10 13:55:002026-09-10 14:05:17케이티5m2026-09-10 13:55:00raw53,000원53,000원52,900원52,900원1,363
stock-5m2026-09-10 13:55:002026-09-10 14:05:17SK텔레콤5m2026-09-10 13:55:00raw90,200원90,400원90,100원90,200원4,377
stock-5m2026-09-10 13:55:002026-09-10 14:10:17삼성SDI5m2026-09-10 13:55:00raw567,000원567,000원565,000원565,000원2,825
stock-5m2026-09-10 13:55:002026-09-10 14:10:18신한지주5m2026-09-10 13:55:00raw110,500원110,600원110,500원110,600원1,889
stock-5m2026-09-10 14:00:002026-09-10 14:10:17SK하이닉스5m2026-09-10 14:00:00raw1,863,000원1,864,000원1,852,000원1,853,000원37,169
stock-5m2026-09-10 14:00:002026-09-10 14:10:17삼성SDI5m2026-09-10 14:00:00raw565,000원566,000원563,000원563,000원3,250
stock-5m2026-09-10 14:00:002026-09-10 14:10:17LG화학5m2026-09-10 14:00:00raw281,000원281,500원280,000원281,000원3,595
stock-5m2026-09-10 14:00:002026-09-10 14:10:17셀트리온5m2026-09-10 14:00:00raw180,800원180,800원180,400원180,400원8,266
stock-5m2026-09-10 14:00:002026-09-10 14:10:17POSCO홀딩스5m2026-09-10 14:00:00raw338,000원338,500원337,500원338,500원1,965
stock-5m2026-09-10 14:00:002026-09-10 14:10:18기아5m2026-09-10 14:00:00raw127,300원127,300원126,900원126,900원6,612
stock-5m2026-09-10 14:00:002026-09-10 14:10:18KB금융5m2026-09-10 14:00:00raw173,300원173,600원173,200원173,300원7,124
stock-5m2026-09-10 14:00:002026-09-10 14:10:17LG전자5m2026-09-10 14:00:00raw206,500원206,500원206,000원206,000원3,076
stock-5m2026-09-10 14:00:002026-09-10 14:10:18신한지주5m2026-09-10 14:00:00raw110,600원110,700원110,500원110,700원10,671
stock-5m2026-09-10 14:00:002026-09-10 14:10:18삼성바이오로직스5m2026-09-10 14:00:00raw1,417,000원1,419,000원1,416,000원1,417,000원947
stock-5m2026-09-10 14:00:002026-09-10 14:10:18LG에너지솔루션5m2026-09-10 14:00:00raw362,000원363,000원362,000원362,000원1,670
stock-5m2026-09-10 14:00:002026-09-10 14:10:18현대모비스5m2026-09-10 14:00:00raw417,000원418,000원417,000원417,500원1,193
stock-5m2026-09-10 14:00:002026-09-10 14:10:18SK이노베이션5m2026-09-10 14:00:00raw154,500원154,800원154,400원154,600원10,845
stock-5m2026-09-10 14:00:002026-09-10 14:10:18삼성물산5m2026-09-10 14:00:00raw370,500원374,000원370,500원373,000원8,055
stock-5m2026-09-10 14:00:002026-09-10 14:10:18SK5m2026-09-10 14:00:00raw616,000원617,000원614,000원616,000원2,198
stock-5m2026-09-10 14:00:002026-09-10 14:10:18LG5m2026-09-10 14:00:00raw117,300원117,600원117,200원117,300원1,492
stock-5m2026-09-10 14:00:002026-09-10 14:10:18한국전력공사5m2026-09-10 14:00:00raw32,750원32,900원32,750원32,800원22,153
stock-5m2026-09-10 14:00:002026-09-10 14:10:18케이티5m2026-09-10 14:00:00raw52,900원53,100원52,900원53,000원4,611
stock-5m2026-09-10 14:00:002026-09-10 14:10:17카카오5m2026-09-10 14:00:00raw34,900원34,900원34,800원34,900원3,772
stock-5m2026-09-10 14:00:002026-09-10 14:10:17삼성전자5m2026-09-10 14:00:00raw269,500원269,500원268,500원268,500원210,656
stock-5m2026-09-10 14:00:002026-09-10 14:10:17현대자동차5m2026-09-10 14:00:00raw387,500원387,500원386,500원386,500원1,484
stock-5m2026-09-10 14:00:002026-09-10 14:15:18SK텔레콤5m2026-09-10 14:00:00raw90,300원90,400원90,200원90,200원4,339
stock-5m2026-09-10 14:00:002026-09-10 14:10:17NAVER5m2026-09-10 14:00:00raw206,500원207,000원206,500원206,500원5,367
stock-5m2026-09-10 14:05:002026-09-10 14:15:18SK텔레콤5m2026-09-10 14:05:00raw90,200원90,400원90,100원90,300원9,574
stock-5m2026-09-10 14:05:002026-09-10 14:15:18삼성전자5m2026-09-10 14:05:00raw268,500원269,500원268,500원269,000원148,876
stock-5m2026-09-10 14:05:002026-09-10 14:15:18SK하이닉스5m2026-09-10 14:05:00raw1,854,000원1,858,000원1,851,000원1,855,000원28,531
stock-5m2026-09-10 14:05:002026-09-10 14:15:18현대자동차5m2026-09-10 14:05:00raw386,500원387,000원386,000원387,000원5,839
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG전자5m2026-09-10 14:05:00raw206,000원207,000원206,000원207,000원4,692
stock-5m2026-09-10 14:05:002026-09-10 14:15:18NAVER5m2026-09-10 14:05:00raw206,500원207,000원206,000원207,000원17,332
stock-5m2026-09-10 14:05:002026-09-10 14:15:18카카오5m2026-09-10 14:05:00raw34,850원34,900원34,850원34,900원5,887
stock-5m2026-09-10 14:05:002026-09-10 14:15:18삼성SDI5m2026-09-10 14:05:00raw563,000원566,000원563,000원565,000원3,667
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG화학5m2026-09-10 14:05:00raw281,000원282,000원280,000원281,500원4,954
stock-5m2026-09-10 14:05:002026-09-10 14:15:18셀트리온5m2026-09-10 14:05:00raw180,400원180,500원180,300원180,500원5,782
62,960건 중 45,951–46,000← 이전920 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬