Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:20:002026-08-10 09:30:17NAVER5m2026-08-10 09:20:00raw208,500원210,500원208,500원210,500원12,152
stock-5m2026-08-10 09:20:002026-08-10 09:30:17LG전자5m2026-08-10 09:20:00raw183,500원185,400원183,200원185,100원18,076
stock-5m2026-08-10 09:20:002026-08-10 09:30:17현대자동차5m2026-08-10 09:20:00raw392,750원397,500원392,500원396,500원5,407
stock-5m2026-08-10 09:20:002026-08-10 09:30:17삼성전자5m2026-08-10 09:20:00raw235,000원236,000원232,500원233,000원307,674
stock-5m2026-08-10 09:25:002026-08-10 09:35:18삼성전자5m2026-08-10 09:25:00raw233,000원235,000원232,250원234,000원526,601
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK하이닉스5m2026-08-10 09:25:00raw1,458,000원1,469,000원1,454,000원1,464,000원62,074
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK텔레콤5m2026-08-10 09:25:00raw85,800원86,100원85,700원86,000원11,307
stock-5m2026-08-10 09:25:002026-08-10 09:35:18케이티5m2026-08-10 09:25:00raw52,900원53,000원52,800원52,900원2,594
stock-5m2026-08-10 09:25:002026-08-10 09:35:18한국전력공사5m2026-08-10 09:25:00raw35,650원35,750원35,600원35,750원10,762
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG5m2026-08-10 09:25:00raw105,000원105,600원105,000원105,300원2,786
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK5m2026-08-10 09:25:00raw523,000원527,000원523,000원524,000원1,807
stock-5m2026-08-10 09:25:002026-08-10 09:35:18삼성물산5m2026-08-10 09:25:00raw344,000원347,500원343,000원345,500원6,310
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK이노베이션5m2026-08-10 09:25:00raw117,300원118,500원117,200원118,000원6,996
stock-5m2026-08-10 09:25:002026-08-10 09:35:18현대모비스5m2026-08-10 09:25:00raw493,000원497,500원493,000원496,500원2,791
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:25:00raw351,500원355,500원351,500원353,500원3,850
stock-5m2026-08-10 09:25:002026-08-10 09:35:18삼성바이오로직스5m2026-08-10 09:25:00raw1,547,000원1,551,000원1,544,000원1,545,000원1,069
stock-5m2026-08-10 09:25:002026-08-10 09:35:18신한지주5m2026-08-10 09:25:00raw104,700원105,500원104,600원105,200원15,583
stock-5m2026-08-10 09:25:002026-08-10 09:35:18기아5m2026-08-10 09:25:00raw133,700원134,900원133,700원134,200원7,560
stock-5m2026-08-10 09:25:002026-08-10 09:35:18POSCO홀딩스5m2026-08-10 09:25:00raw324,000원327,500원324,000원327,500원4,124
stock-5m2026-08-10 09:25:002026-08-10 09:35:18셀트리온5m2026-08-10 09:25:00raw197,200원197,700원196,800원197,000원8,469
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG화학5m2026-08-10 09:25:00raw268,500원270,000원268,500원269,500원1,594
stock-5m2026-08-10 09:25:002026-08-10 09:35:18카카오5m2026-08-10 09:25:00raw38,850원39,050원38,750원39,050원35,553
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG전자5m2026-08-10 09:25:00raw185,100원186,250원184,900원185,800원16,775
stock-5m2026-08-10 09:25:002026-08-10 09:35:18NAVER5m2026-08-10 09:25:00raw210,500원211,000원210,000원211,000원7,778
stock-5m2026-08-10 09:25:002026-08-10 09:35:18현대자동차5m2026-08-10 09:25:00raw397,000원399,500원396,500원399,500원4,975
stock-5m2026-08-10 09:25:002026-08-10 09:40:17KB금융5m2026-08-10 09:25:00raw169,800원170,800원169,600원170,400원12,279
stock-5m2026-08-10 09:25:002026-08-10 09:45:17삼성SDI5m2026-08-10 09:25:00raw450,500원454,000원450,000원452,500원4,471
stock-5m2026-08-10 09:30:002026-08-10 09:40:17LG5m2026-08-10 09:30:00raw105,300원105,600원105,000원105,100원1,810
stock-5m2026-08-10 09:30:002026-08-10 09:40:17한국전력공사5m2026-08-10 09:30:00raw35,750원35,800원35,700원35,700원10,327
stock-5m2026-08-10 09:30:002026-08-10 09:40:17케이티5m2026-08-10 09:30:00raw52,900원53,000원52,900원52,900원202
stock-5m2026-08-10 09:30:002026-08-10 09:40:17SK텔레콤5m2026-08-10 09:30:00raw86,000원86,300원85,900원86,000원16,026
stock-5m2026-08-10 09:30:002026-08-10 09:45:17삼성SDI5m2026-08-10 09:30:00raw452,500원459,000원452,500원458,500원8,052
stock-5m2026-08-10 09:30:002026-08-10 09:40:17LG화학5m2026-08-10 09:30:00raw270,000원271,500원270,000원271,500원1,437
stock-5m2026-08-10 09:30:002026-08-10 09:40:17셀트리온5m2026-08-10 09:30:00raw196,900원197,700원196,900원197,300원5,292
stock-5m2026-08-10 09:30:002026-08-10 09:40:17POSCO홀딩스5m2026-08-10 09:30:00raw327,500원330,500원327,000원330,000원3,631
stock-5m2026-08-10 09:30:002026-08-10 09:40:17기아5m2026-08-10 09:30:00raw134,100원135,200원134,100원135,000원6,149
stock-5m2026-08-10 09:30:002026-08-10 09:40:17KB금융5m2026-08-10 09:30:00raw170,400원170,700원169,500원169,700원19,614
stock-5m2026-08-10 09:30:002026-08-10 09:40:17신한지주5m2026-08-10 09:30:00raw105,300원105,500원104,700원104,850원14,312
stock-5m2026-08-10 09:30:002026-08-10 09:40:17삼성바이오로직스5m2026-08-10 09:30:00raw1,544,000원1,549,000원1,541,000원1,545,000원481
stock-5m2026-08-10 09:30:002026-08-10 09:40:17LG에너지솔루션5m2026-08-10 09:30:00raw353,500원357,000원353,000원356,500원2,971
stock-5m2026-08-10 09:30:002026-08-10 09:40:17SK이노베이션5m2026-08-10 09:30:00raw118,100원119,300원118,000원119,200원12,730
stock-5m2026-08-10 09:30:002026-08-10 09:40:17삼성물산5m2026-08-10 09:30:00raw345,500원347,000원344,500원344,500원4,305
stock-5m2026-08-10 09:30:002026-08-10 09:40:17SK5m2026-08-10 09:30:00raw523,000원525,000원517,000원518,000원1,864
stock-5m2026-08-10 09:30:002026-08-10 09:40:17SK하이닉스5m2026-08-10 09:30:00raw1,464,000원1,467,000원1,446,000원1,455,000원76,282
stock-5m2026-08-10 09:30:002026-08-10 09:45:17현대모비스5m2026-08-10 09:30:00raw496,500원506,000원496,500원505,000원8,849
stock-5m2026-08-10 09:30:002026-08-10 09:40:17삼성전자5m2026-08-10 09:30:00raw233,750원235,000원233,000원234,250원270,951
stock-5m2026-08-10 09:30:002026-08-10 09:40:17현대자동차5m2026-08-10 09:30:00raw399,000원402,000원399,000원401,500원13,326
stock-5m2026-08-10 09:30:002026-08-10 09:40:17LG전자5m2026-08-10 09:30:00raw185,800원187,000원185,600원186,600원21,258
stock-5m2026-08-10 09:30:002026-08-10 09:40:17NAVER5m2026-08-10 09:30:00raw210,750원211,000원210,000원211,000원6,626
stock-5m2026-08-10 09:30:002026-08-10 09:40:17카카오5m2026-08-10 09:30:00raw39,050원39,200원39,000원39,050원38,876
57,440건 중 4,551–4,600← 이전92 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬