Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG화학5m2026-08-10 09:10:00raw269,000원270,500원268,000원269,000원2,578
stock-5m2026-08-10 09:10:002026-08-10 09:20:18셀트리온5m2026-08-10 09:10:00raw195,200원196,300원194,850원195,500원17,318
stock-5m2026-08-10 09:10:002026-08-10 09:20:18POSCO홀딩스5m2026-08-10 09:10:00raw326,500원328,000원326,000원327,000원4,162
stock-5m2026-08-10 09:10:002026-08-10 09:20:18삼성전자5m2026-08-10 09:10:00raw237,250원238,500원236,500원238,000원351,752
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK하이닉스5m2026-08-10 09:10:00raw1,472,000원1,487,000원1,466,000원1,485,000원138,812
stock-5m2026-08-10 09:10:002026-08-10 09:20:18현대자동차5m2026-08-10 09:10:00raw399,500원400,000원398,000원398,000원5,092
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG전자5m2026-08-10 09:10:00raw186,500원187,900원186,100원186,100원37,861
stock-5m2026-08-10 09:10:002026-08-10 09:30:17카카오5m2026-08-10 09:10:00raw38,900원39,050원38,850원38,950원49,863
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK텔레콤5m2026-08-10 09:15:00raw87,100원87,100원86,100원86,200원41,171
stock-5m2026-08-10 09:15:002026-08-10 09:25:17케이티5m2026-08-10 09:15:00raw52,900원53,000원52,800원52,900원2,869
stock-5m2026-08-10 09:15:002026-08-10 09:25:17한국전력공사5m2026-08-10 09:15:00raw35,800원35,800원35,350원35,400원45,744
stock-5m2026-08-10 09:15:002026-08-10 09:30:17카카오5m2026-08-10 09:15:00raw39,000원39,000원38,500원38,550원155,692
stock-5m2026-08-10 09:15:002026-08-10 09:25:17셀트리온5m2026-08-10 09:15:00raw195,400원196,700원195,000원195,600원10,350
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG화학5m2026-08-10 09:15:00raw269,000원269,500원266,000원266,000원3,003
stock-5m2026-08-10 09:15:002026-08-10 09:25:17NAVER5m2026-08-10 09:15:00raw210,500원210,500원208,500원209,000원13,625
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성바이오로직스5m2026-08-10 09:15:00raw1,551,000원1,553,000원1,545,000원1,547,000원878
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK이노베이션5m2026-08-10 09:15:00raw117,400원117,400원115,400원115,600원23,474
stock-5m2026-08-10 09:15:002026-08-10 09:25:17현대모비스5m2026-08-10 09:15:00raw493,500원494,500원485,500원486,000원8,285
stock-5m2026-08-10 09:15:002026-08-10 09:25:17신한지주5m2026-08-10 09:15:00raw105,550원105,700원104,500원104,600원53,688
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG5m2026-08-10 09:15:00raw105,100원105,200원103,600원103,700원5,194
stock-5m2026-08-10 09:15:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:15:00raw354,000원354,500원350,000원350,500원3,404
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK5m2026-08-10 09:15:00raw526,000원527,000원521,000원523,000원2,520
stock-5m2026-08-10 09:15:002026-08-10 09:25:17KB금융5m2026-08-10 09:15:00raw172,300원172,700원169,600원169,800원28,114
stock-5m2026-08-10 09:15:002026-08-10 09:25:17기아5m2026-08-10 09:15:00raw134,700원134,800원132,800원132,900원11,625
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성SDI5m2026-08-10 09:15:00raw455,000원455,000원446,500원447,000원7,577
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성물산5m2026-08-10 09:15:00raw347,500원348,000원344,000원344,000원4,075
stock-5m2026-08-10 09:15:002026-08-10 09:25:17POSCO홀딩스5m2026-08-10 09:15:00raw326,500원328,000원323,500원323,500원6,951
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성전자5m2026-08-10 09:15:00raw237,500원238,000원235,000원235,000원304,340
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK하이닉스5m2026-08-10 09:15:00raw1,485,000원1,486,000원1,465,000원1,466,000원77,535
stock-5m2026-08-10 09:15:002026-08-10 09:25:17현대자동차5m2026-08-10 09:15:00raw398,000원398,500원392,500원392,500원9,109
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG전자5m2026-08-10 09:15:00raw186,200원186,200원183,100원183,500원27,791
stock-5m2026-08-10 09:20:002026-08-10 09:35:18SK텔레콤5m2026-08-10 09:20:00raw86,300원86,400원85,700원85,800원37,626
stock-5m2026-08-10 09:20:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:20:00raw350,250원352,500원350,000원351,500원1,947
stock-5m2026-08-10 09:20:002026-08-10 09:30:17카카오5m2026-08-10 09:20:00raw38,550원38,850원38,500원38,800원56,930
stock-5m2026-08-10 09:20:002026-08-10 09:30:17삼성SDI5m2026-08-10 09:20:00raw448,000원451,000원448,000원450,000원4,330
stock-5m2026-08-10 09:20:002026-08-10 09:30:17LG화학5m2026-08-10 09:20:00raw266,000원268,500원265,750원268,500원1,026
stock-5m2026-08-10 09:20:002026-08-10 09:30:17셀트리온5m2026-08-10 09:20:00raw195,600원197,300원195,400원197,300원10,230
stock-5m2026-08-10 09:20:002026-08-10 09:30:17POSCO홀딩스5m2026-08-10 09:20:00raw323,500원325,000원323,500원324,500원4,538
stock-5m2026-08-10 09:20:002026-08-10 09:30:17삼성전자5m2026-08-10 09:20:00raw235,000원236,000원232,500원233,000원307,674
stock-5m2026-08-10 09:20:002026-08-10 09:30:17KB금융5m2026-08-10 09:20:00raw169,700원170,400원169,700원169,800원10,799
stock-5m2026-08-10 09:20:002026-08-10 09:30:17신한지주5m2026-08-10 09:20:00raw104,600원104,900원104,300원104,700원16,681
stock-5m2026-08-10 09:20:002026-08-10 09:30:17삼성바이오로직스5m2026-08-10 09:20:00raw1,548,000원1,551,000원1,532,000원1,546,000원1,093
stock-5m2026-08-10 09:20:002026-08-10 09:30:17현대모비스5m2026-08-10 09:20:00raw486,500원494,500원486,000원493,000원4,355
stock-5m2026-08-10 09:20:002026-08-10 09:30:17SK이노베이션5m2026-08-10 09:20:00raw115,600원117,400원115,600원117,200원14,898
stock-5m2026-08-10 09:20:002026-08-10 09:30:18삼성물산5m2026-08-10 09:20:00raw344,000원346,500원343,000원344,000원4,592
stock-5m2026-08-10 09:20:002026-08-10 09:30:18SK5m2026-08-10 09:20:00raw523,000원527,000원523,000원523,000원2,239
stock-5m2026-08-10 09:20:002026-08-10 09:30:18LG5m2026-08-10 09:20:00raw103,700원105,300원103,600원105,100원3,675
stock-5m2026-08-10 09:20:002026-08-10 09:30:18한국전력공사5m2026-08-10 09:20:00raw35,400원35,750원35,400원35,600원13,119
stock-5m2026-08-10 09:20:002026-08-10 09:30:18케이티5m2026-08-10 09:20:00raw52,900원52,900원52,800원52,900원2,135
stock-5m2026-08-10 09:20:002026-08-10 09:30:17기아5m2026-08-10 09:20:00raw132,900원133,900원132,800원133,700원8,247
57,440건 중 4,501–4,550← 이전91 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬