Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:55:002026-09-10 12:05:18셀트리온5m2026-09-10 11:55:00raw180,400원180,800원180,400원180,600원3,307
stock-5m2026-09-10 11:55:002026-09-10 12:05:18POSCO홀딩스5m2026-09-10 11:55:00raw332,000원332,250원331,500원332,000원598
stock-5m2026-09-10 11:55:002026-09-10 12:05:18기아5m2026-09-10 11:55:00raw125,700원125,800원125,600원125,700원2,527
stock-5m2026-09-10 11:55:002026-09-10 12:05:18KB금융5m2026-09-10 11:55:00raw172,700원172,800원172,300원172,400원9,944
stock-5m2026-09-10 11:55:002026-09-10 12:05:18신한지주5m2026-09-10 11:55:00raw109,800원109,900원109,800원109,800원927
stock-5m2026-09-10 11:55:002026-09-10 12:05:18삼성바이오로직스5m2026-09-10 11:55:00raw1,421,000원1,422,000원1,420,000원1,422,000원255
stock-5m2026-09-10 11:55:002026-09-10 12:05:18LG에너지솔루션5m2026-09-10 11:55:00raw358,500원359,000원358,000원358,000원2,245
stock-5m2026-09-10 11:55:002026-09-10 12:05:18현대모비스5m2026-09-10 11:55:00raw414,000원414,500원413,000원413,500원1,228
stock-5m2026-09-10 11:55:002026-09-10 12:05:18SK이노베이션5m2026-09-10 11:55:00raw151,900원152,000원151,200원151,200원12,272
stock-5m2026-09-10 11:55:002026-09-10 12:05:18삼성물산5m2026-09-10 11:55:00raw367,000원367,500원365,500원367,000원1,573
stock-5m2026-09-10 11:55:002026-09-10 12:05:18SK5m2026-09-10 11:55:00raw602,000원602,000원597,000원598,000원984
stock-5m2026-09-10 11:55:002026-09-10 12:05:18LG5m2026-09-10 11:55:00raw116,900원117,000원116,800원116,800원3,127
stock-5m2026-09-10 11:55:002026-09-10 12:05:18한국전력공사5m2026-09-10 11:55:00raw32,650원32,650원32,550원32,600원6,342
stock-5m2026-09-10 11:55:002026-09-10 12:05:18케이티5m2026-09-10 11:55:00raw52,600원52,700원52,600원52,700원3,913
stock-5m2026-09-10 11:55:002026-09-10 12:05:18삼성전자5m2026-09-10 11:55:00raw266,750원267,000원265,500원266,250원149,813
stock-5m2026-09-10 12:00:002026-09-10 12:10:17셀트리온5m2026-09-10 12:00:00raw180,600원180,800원180,500원180,800원2,266
stock-5m2026-09-10 12:00:002026-09-10 12:10:17삼성SDI5m2026-09-10 12:00:00raw559,000원561,000원558,000원561,000원1,124
stock-5m2026-09-10 12:00:002026-09-10 12:10:17카카오5m2026-09-10 12:00:00raw34,550원34,600원34,550원34,550원2,794
stock-5m2026-09-10 12:00:002026-09-10 12:10:17NAVER5m2026-09-10 12:00:00raw206,000원206,500원206,000원206,500원2,514
stock-5m2026-09-10 12:00:002026-09-10 12:10:17LG전자5m2026-09-10 12:00:00raw204,500원205,500원204,500원205,000원3,957
stock-5m2026-09-10 12:00:002026-09-10 12:10:17현대자동차5m2026-09-10 12:00:00raw382,500원383,500원382,500원383,500원4,992
stock-5m2026-09-10 12:00:002026-09-10 12:10:17SK하이닉스5m2026-09-10 12:00:00raw1,850,000원1,860,000원1,850,000원1,858,500원27,220
stock-5m2026-09-10 12:00:002026-09-10 12:10:17삼성전자5m2026-09-10 12:00:00raw266,250원267,500원266,000원267,000원120,247
stock-5m2026-09-10 12:00:002026-09-10 12:10:17SK텔레콤5m2026-09-10 12:00:00raw89,900원90,300원89,900원90,200원3,062
stock-5m2026-09-10 12:00:002026-09-10 12:10:17케이티5m2026-09-10 12:00:00raw52,700원52,700원52,600원52,600원1,394
stock-5m2026-09-10 12:00:002026-09-10 12:10:17한국전력공사5m2026-09-10 12:00:00raw32,550원32,600원32,550원32,550원1,562
stock-5m2026-09-10 12:00:002026-09-10 12:10:17LG5m2026-09-10 12:00:00raw116,800원116,900원116,700원116,800원1,794
stock-5m2026-09-10 12:00:002026-09-10 12:10:17SK5m2026-09-10 12:00:00raw599,000원602,000원595,000원601,000원1,389
stock-5m2026-09-10 12:00:002026-09-10 12:10:17삼성물산5m2026-09-10 12:00:00raw366,500원367,500원366,000원367,000원2,522
stock-5m2026-09-10 12:00:002026-09-10 12:10:17SK이노베이션5m2026-09-10 12:00:00raw151,400원151,500원150,500원150,600원17,809
stock-5m2026-09-10 12:00:002026-09-10 12:10:17현대모비스5m2026-09-10 12:00:00raw413,500원414,500원413,000원414,500원2,449
stock-5m2026-09-10 12:00:002026-09-10 12:10:17LG에너지솔루션5m2026-09-10 12:00:00raw358,000원360,000원358,000원358,000원2,388
stock-5m2026-09-10 12:00:002026-09-10 12:10:17삼성바이오로직스5m2026-09-10 12:00:00raw1,422,000원1,428,000원1,422,000원1,426,000원377
stock-5m2026-09-10 12:00:002026-09-10 12:10:17신한지주5m2026-09-10 12:00:00raw109,800원110,000원109,800원109,900원10,543
stock-5m2026-09-10 12:00:002026-09-10 12:10:17KB금융5m2026-09-10 12:00:00raw172,500원172,600원172,000원172,000원11,133
stock-5m2026-09-10 12:00:002026-09-10 12:10:17기아5m2026-09-10 12:00:00raw125,600원126,100원125,600원126,100원7,293
stock-5m2026-09-10 12:00:002026-09-10 12:10:17POSCO홀딩스5m2026-09-10 12:00:00raw332,000원333,500원331,500원333,500원2,448
stock-5m2026-09-10 12:00:002026-09-10 12:10:17LG화학5m2026-09-10 12:00:00raw279,500원281,500원279,500원280,000원2,038
stock-5m2026-09-10 12:05:002026-09-10 12:15:17삼성전자5m2026-09-10 12:05:00raw267,000원267,500원266,500원267,500원74,525
stock-5m2026-09-10 12:05:002026-09-10 12:15:17삼성물산5m2026-09-10 12:05:00raw367,500원370,500원367,000원369,500원4,647
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK5m2026-09-10 12:05:00raw602,000원604,000원599,000원603,000원1,152
stock-5m2026-09-10 12:05:002026-09-10 12:15:17LG5m2026-09-10 12:05:00raw116,900원117,100원116,800원117,100원1,831
stock-5m2026-09-10 12:05:002026-09-10 12:15:17케이티5m2026-09-10 12:05:00raw52,600원52,700원52,600원52,600원564
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK텔레콤5m2026-09-10 12:05:00raw90,300원90,500원90,100원90,500원2,610
stock-5m2026-09-10 12:05:002026-09-10 12:20:18LG에너지솔루션5m2026-09-10 12:05:00raw358,500원358,500원358,000원358,500원3,924
stock-5m2026-09-10 12:05:002026-09-10 12:20:18한국전력공사5m2026-09-10 12:05:00raw32,550원32,600원32,550원32,550원1,622
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK이노베이션5m2026-09-10 12:05:00raw150,700원150,900원150,200원150,600원20,630
stock-5m2026-09-10 12:05:002026-09-10 12:15:17현대모비스5m2026-09-10 12:05:00raw414,500원415,000원413,500원415,000원1,688
stock-5m2026-09-10 12:05:002026-09-10 12:15:17삼성바이오로직스5m2026-09-10 12:05:00raw1,427,000원1,428,000원1,424,000원1,427,000원348
stock-5m2026-09-10 12:05:002026-09-10 12:15:17신한지주5m2026-09-10 12:05:00raw109,800원110,200원109,800원110,200원9,285
62,960건 중 45,401–45,450← 이전909 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬