Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:00:002026-09-09 09:10:18삼성바이오로직스5m2026-09-09 09:00:00raw1,441,000원1,446,000원1,437,000원1,445,000원525
stock-5m2026-09-09 09:00:002026-09-09 09:10:18신한지주5m2026-09-09 09:00:00raw112,600원113,000원111,400원112,300원44,446
stock-5m2026-09-09 09:00:002026-09-09 09:10:18KB금융5m2026-09-09 09:00:00raw174,000원174,900원173,000원174,600원29,996
stock-5m2026-09-09 09:00:002026-09-09 09:10:18기아5m2026-09-09 09:00:00raw123,900원127,200원123,900원126,900원106,388
stock-5m2026-09-09 09:00:002026-09-09 09:10:18POSCO홀딩스5m2026-09-09 09:00:00raw329,000원331,000원326,500원330,500원9,529
stock-5m2026-09-09 09:00:002026-09-09 09:10:18삼성SDI5m2026-09-09 09:00:00raw529,000원538,000원527,000원538,000원16,926
stock-5m2026-09-09 09:00:002026-09-09 09:10:18카카오5m2026-09-09 09:00:00raw35,400원35,600원35,200원35,400원58,804
stock-5m2026-09-09 09:00:002026-09-09 09:10:18NAVER5m2026-09-09 09:00:00raw214,500원216,000원212,000원213,000원30,162
stock-5m2026-09-09 09:00:002026-09-09 09:10:18LG전자5m2026-09-09 09:00:00raw207,000원207,500원204,000원205,500원30,581
stock-5m2026-09-09 09:00:002026-09-09 09:10:18현대자동차5m2026-09-09 09:00:00raw385,000원389,000원383,000원388,500원22,378
stock-5m2026-09-09 09:00:002026-09-09 09:10:18SK하이닉스5m2026-09-09 09:00:00raw1,795,000원1,818,000원1,795,000원1,812,000원196,191
stock-5m2026-09-09 09:00:002026-09-09 09:10:18삼성전자5m2026-09-09 09:00:00raw269,500원270,000원268,500원269,250원999,973
stock2026-09-092026-09-09 18:00:03삼성전자1d2026-09-09 09:00:00raw269,500원275,000원267,500원269,500원16,080,982
stock2026-09-092026-09-09 18:00:03SK하이닉스1d2026-09-09 09:00:00raw1,795,000원1,883,000원1,795,000원1,856,000원3,523,439
stock2026-09-092026-09-09 18:00:03현대자동차1d2026-09-09 09:00:00raw385,000원390,000원383,000원388,000원334,083
stock2026-09-092026-09-09 18:00:03LG전자1d2026-09-09 09:00:00raw207,000원207,500원201,500원204,500원474,955
stock2026-09-092026-09-09 18:00:03NAVER1d2026-09-09 09:00:00raw214,500원216,000원209,500원210,000원727,335
stock2026-09-092026-09-09 18:00:03카카오1d2026-09-09 09:00:00raw35,400원35,600원34,950원35,050원1,298,839
stock2026-09-092026-09-09 18:00:03삼성SDI1d2026-09-09 09:00:00raw529,000원574,000원525,000원574,000원634,327
stock2026-09-092026-09-09 18:00:03LG화학1d2026-09-09 09:00:00raw267,500원287,000원266,000원285,000원320,907
stock2026-09-092026-09-09 18:00:03셀트리온1d2026-09-09 09:00:00raw182,600원184,200원181,500원183,100원365,393
stock2026-09-092026-09-09 18:00:03기아1d2026-09-09 09:00:00raw123,900원127,400원123,900원126,800원727,998
stock2026-09-092026-09-09 18:00:03KB금융1d2026-09-09 09:00:00raw174,000원174,900원171,600원172,000원797,358
stock2026-09-092026-09-09 18:00:03신한지주1d2026-09-09 09:00:00raw112,600원113,000원109,900원110,600원958,127
stock2026-09-092026-09-09 18:00:03LG에너지솔루션1d2026-09-09 09:00:00raw350,000원372,000원347,000원371,000원438,952
stock2026-09-092026-09-09 18:00:03현대모비스1d2026-09-09 09:00:00raw414,500원420,500원413,500원417,500원210,500
stock2026-09-092026-09-09 18:00:03SK이노베이션1d2026-09-09 09:00:00raw137,400원154,500원135,500원153,500원1,924,456
stock2026-09-092026-09-09 18:00:03삼성물산1d2026-09-09 09:00:00raw381,500원385,000원375,000원376,000원362,185
stock2026-09-092026-09-09 18:00:03SK1d2026-09-09 09:00:00raw607,000원610,000원590,000원602,000원90,018
stock2026-09-092026-09-09 18:00:03LG1d2026-09-09 09:00:00raw118,300원120,700원116,700원119,100원421,195
stock2026-09-092026-09-09 18:00:03케이티1d2026-09-09 09:00:00raw54,200원54,500원53,100원53,100원316,418
stock2026-09-092026-09-09 18:00:03SK텔레콤1d2026-09-09 09:00:00raw91,900원93,100원91,100원91,300원714,751
stock2026-09-092026-09-10 18:00:03한국전력공사1d2026-09-09 09:00:00raw34,450원35,325원33,550원33,750원2,612,403
stock2026-09-092026-09-10 18:00:03POSCO홀딩스1d2026-09-09 09:00:00raw329,000원339,000원326,500원337,000원221,887
stock-5m2026-09-09 09:05:002026-09-09 09:15:17SK하이닉스5m2026-09-09 09:05:00raw1,811,000원1,820,000원1,805,000원1,819,000원86,800
stock-5m2026-09-09 09:05:002026-09-09 09:15:17현대자동차5m2026-09-09 09:05:00raw388,500원388,500원387,000원387,000원6,713
stock-5m2026-09-09 09:05:002026-09-09 09:15:17LG전자5m2026-09-09 09:05:00raw205,000원205,500원204,000원204,500원13,136
stock-5m2026-09-09 09:05:002026-09-09 09:15:17NAVER5m2026-09-09 09:05:00raw213,000원213,000원212,500원212,500원9,056
stock-5m2026-09-09 09:05:002026-09-09 09:15:17카카오5m2026-09-09 09:05:00raw35,400원35,400원35,200원35,250원38,141
stock-5m2026-09-09 09:05:002026-09-09 09:20:17삼성SDI5m2026-09-09 09:05:00raw537,000원539,000원533,000원533,000원10,974
stock-5m2026-09-09 09:05:002026-09-09 09:15:17LG화학5m2026-09-09 09:05:00raw271,500원272,000원269,500원269,500원4,599
stock-5m2026-09-09 09:05:002026-09-09 09:15:17셀트리온5m2026-09-09 09:05:00raw182,100원182,900원182,100원182,700원6,896
stock-5m2026-09-09 09:05:002026-09-09 09:15:17POSCO홀딩스5m2026-09-09 09:05:00raw330,500원331,000원327,500원328,000원5,172
stock-5m2026-09-09 09:05:002026-09-09 09:15:17기아5m2026-09-09 09:05:00raw126,800원127,000원126,700원126,700원16,276
stock-5m2026-09-09 09:05:002026-09-09 09:15:17KB금융5m2026-09-09 09:05:00raw174,600원174,800원173,200원173,300원16,765
stock-5m2026-09-09 09:05:002026-09-09 09:15:17신한지주5m2026-09-09 09:05:00raw112,300원112,500원111,500원111,500원14,574
stock-5m2026-09-09 09:05:002026-09-09 09:15:17삼성바이오로직스5m2026-09-09 09:05:00raw1,445,000원1,454,000원1,444,000원1,447,000원584
stock-5m2026-09-09 09:05:002026-09-09 09:15:17LG에너지솔루션5m2026-09-09 09:05:00raw351,000원352,000원349,500원350,000원6,612
stock-5m2026-09-09 09:05:002026-09-09 09:15:17현대모비스5m2026-09-09 09:05:00raw418,000원419,000원417,000원418,000원3,879
stock-5m2026-09-09 09:05:002026-09-09 09:15:17SK이노베이션5m2026-09-09 09:05:00raw137,300원137,800원136,700원136,900원19,368
122,217건 중 44,951–45,000← 이전900 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬