Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 15:25:002026-09-08 15:35:18POSCO홀딩스5m2026-09-08 15:25:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18셀트리온5m2026-09-08 15:25:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG화학5m2026-09-08 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18삼성SDI5m2026-09-08 15:25:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18카카오5m2026-09-08 15:25:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18NAVER5m2026-09-08 15:25:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG전자5m2026-09-08 15:25:00raw205,500원205,500원205,500원205,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18현대자동차5m2026-09-08 15:25:00raw385,000원385,000원385,000원385,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK하이닉스5m2026-09-08 15:25:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18삼성전자5m2026-09-08 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK텔레콤5m2026-09-08 15:25:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18케이티5m2026-09-08 15:25:00raw54,600원54,600원54,600원54,600원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18한국전력공사5m2026-09-08 15:25:00raw34,050원34,050원34,050원34,050원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG5m2026-09-08 15:25:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18삼성물산5m2026-09-08 15:25:00raw381,000원381,000원381,000원381,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK5m2026-09-08 15:30:00raw603,000원603,000원603,000원603,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17삼성물산5m2026-09-08 15:30:00raw381,000원381,000원381,000원381,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK이노베이션5m2026-09-08 15:30:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17현대모비스5m2026-09-08 15:30:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG에너지솔루션5m2026-09-08 15:30:00raw348,500원348,500원348,500원348,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17삼성바이오로직스5m2026-09-08 15:30:00raw1,440,000원1,440,000원1,440,000원1,440,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17신한지주5m2026-09-08 15:30:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17KB금융5m2026-09-08 15:30:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17기아5m2026-09-08 15:30:00raw125,400원125,400원125,400원125,400원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17POSCO홀딩스5m2026-09-08 15:30:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG화학5m2026-09-08 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17삼성SDI5m2026-09-08 15:30:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17카카오5m2026-09-08 15:30:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17NAVER5m2026-09-08 15:30:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG전자5m2026-09-08 15:30:00raw205,500원205,500원205,500원205,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17현대자동차5m2026-09-08 15:30:00raw385,000원385,000원385,000원385,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK하이닉스5m2026-09-08 15:30:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17삼성전자5m2026-09-08 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-08 15:30:002026-09-08 18:10:09셀트리온5m2026-09-08 15:30:00raw183,100원183,100원183,100원183,100원26,136
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK텔레콤5m2026-09-08 15:30:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17케이티5m2026-09-08 15:30:00raw54,600원54,600원54,600원54,600원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17한국전력공사5m2026-09-08 15:30:00raw34,050원34,050원34,050원34,050원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG5m2026-09-08 15:30:00raw118,500원118,500원118,500원118,500원0
stock2026-09-092026-09-09 18:00:03삼성바이오로직스1d2026-09-09 09:00:00raw1,441,000원1,454,000원1,436,000원1,452,000원25,981
stock-5m2026-09-09 09:00:002026-09-09 09:20:17SK5m2026-09-09 09:00:00raw607,000원610,000원601,000원605,000원4,954
stock-5m2026-09-09 09:00:002026-09-09 09:15:17셀트리온5m2026-09-09 09:00:00raw182,600원182,700원181,500원182,200원13,596
stock-5m2026-09-09 09:00:002026-09-09 09:15:17LG화학5m2026-09-09 09:00:00raw267,500원272,500원266,000원272,000원15,865
stock-5m2026-09-09 09:00:002026-09-09 09:10:19SK텔레콤5m2026-09-09 09:00:00raw91,900원93,000원91,800원92,900원16,952
stock-5m2026-09-09 09:00:002026-09-09 09:10:19케이티5m2026-09-09 09:00:00raw54,200원54,500원53,900원54,300원16,708
stock-5m2026-09-09 09:00:002026-09-09 09:10:18한국전력공사5m2026-09-09 09:00:00raw34,450원34,600원34,050원34,500원158,579
stock-5m2026-09-09 09:00:002026-09-09 09:10:18LG5m2026-09-09 09:00:00raw118,300원118,500원116,700원117,800원14,385
stock-5m2026-09-09 09:00:002026-09-09 09:10:18삼성물산5m2026-09-09 09:00:00raw381,500원385,000원377,000원381,500원24,385
stock-5m2026-09-09 09:00:002026-09-09 09:10:18SK이노베이션5m2026-09-09 09:00:00raw137,400원138,000원135,500원137,300원26,076
stock-5m2026-09-09 09:00:002026-09-09 09:10:18현대모비스5m2026-09-09 09:00:00raw414,500원419,500원413,500원418,500원20,320
stock-5m2026-09-09 09:00:002026-09-09 09:10:18LG에너지솔루션5m2026-09-09 09:00:00raw350,000원352,000원348,000원351,000원13,017
122,217건 중 44,901–44,950← 이전899 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬