Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:55:002026-09-10 10:05:18신한지주5m2026-09-10 09:55:00raw110,800원111,000원110,400원110,600원14,600
stock-5m2026-09-10 09:55:002026-09-10 10:05:18KB금융5m2026-09-10 09:55:00raw173,700원173,800원173,100원173,300원14,772
stock-5m2026-09-10 09:55:002026-09-10 10:05:18기아5m2026-09-10 09:55:00raw126,200원126,400원126,000원126,000원9,282
stock-5m2026-09-10 09:55:002026-09-10 10:05:18POSCO홀딩스5m2026-09-10 09:55:00raw336,000원337,000원335,000원335,000원2,973
stock-5m2026-09-10 09:55:002026-09-10 10:05:18셀트리온5m2026-09-10 09:55:00raw182,100원182,100원181,400원181,800원6,330
stock-5m2026-09-10 09:55:002026-09-10 10:05:17LG화학5m2026-09-10 09:55:00raw289,500원290,500원288,500원289,000원3,384
stock-5m2026-09-10 09:55:002026-09-10 10:05:17삼성SDI5m2026-09-10 09:55:00raw565,000원566,000원562,000원562,000원3,148
stock-5m2026-09-10 09:55:002026-09-10 10:05:17카카오5m2026-09-10 09:55:00raw34,800원34,850원34,700원34,750원14,218
stock-5m2026-09-10 09:55:002026-09-10 10:05:17NAVER5m2026-09-10 09:55:00raw207,500원208,000원207,500원207,750원2,445
stock-5m2026-09-10 09:55:002026-09-10 10:05:17LG전자5m2026-09-10 09:55:00raw206,500원207,000원205,500원205,750원6,989
stock-5m2026-09-10 09:55:002026-09-10 10:05:17현대자동차5m2026-09-10 09:55:00raw385,250원385,500원384,000원384,500원5,733
stock-5m2026-09-10 09:55:002026-09-10 10:05:17SK하이닉스5m2026-09-10 09:55:00raw1,830,500원1,835,000원1,825,000원1,826,000원44,619
stock-5m2026-09-10 09:55:002026-09-10 10:05:17삼성전자5m2026-09-10 09:55:00raw266,000원266,000원264,500원264,750원269,435
stock-5m2026-09-10 10:00:002026-09-10 10:10:18LG화학5m2026-09-10 10:00:00raw289,000원289,000원284,000원286,000원5,182
stock-5m2026-09-10 10:00:002026-09-10 10:10:18삼성전자5m2026-09-10 10:00:00raw264,750원266,000원264,500원265,250원244,949
stock-5m2026-09-10 10:00:002026-09-10 10:10:18SK하이닉스5m2026-09-10 10:00:00raw1,826,000원1,836,000원1,825,000원1,835,000원52,624
stock-5m2026-09-10 10:00:002026-09-10 10:10:18현대자동차5m2026-09-10 10:00:00raw384,000원385,000원384,000원384,000원4,517
stock-5m2026-09-10 10:00:002026-09-10 10:10:18LG전자5m2026-09-10 10:00:00raw205,500원206,500원205,500원206,500원6,481
stock-5m2026-09-10 10:00:002026-09-10 10:10:18NAVER5m2026-09-10 10:00:00raw207,500원207,750원207,000원207,500원6,091
stock-5m2026-09-10 10:00:002026-09-10 10:10:18카카오5m2026-09-10 10:00:00raw34,750원34,750원34,700원34,750원10,200
stock-5m2026-09-10 10:00:002026-09-10 10:10:18삼성SDI5m2026-09-10 10:00:00raw562,000원564,000원560,000원563,000원8,141
stock-5m2026-09-10 10:00:002026-09-10 10:10:18셀트리온5m2026-09-10 10:00:00raw181,800원182,000원181,600원181,700원5,135
stock-5m2026-09-10 10:00:002026-09-10 10:10:19POSCO홀딩스5m2026-09-10 10:00:00raw335,500원335,500원334,000원334,500원2,699
stock-5m2026-09-10 10:00:002026-09-10 10:10:19기아5m2026-09-10 10:00:00raw126,000원126,200원125,800원125,800원6,328
stock-5m2026-09-10 10:00:002026-09-10 10:10:19KB금융5m2026-09-10 10:00:00raw173,300원173,300원172,800원172,800원10,831
stock-5m2026-09-10 10:00:002026-09-10 10:10:19신한지주5m2026-09-10 10:00:00raw110,600원110,600원110,100원110,200원8,921
stock-5m2026-09-10 10:00:002026-09-10 10:10:19삼성바이오로직스5m2026-09-10 10:00:00raw1,427,000원1,427,000원1,422,000원1,422,000원570
stock-5m2026-09-10 10:00:002026-09-10 10:10:19LG에너지솔루션5m2026-09-10 10:00:00raw366,000원366,500원363,500원365,000원5,588
stock-5m2026-09-10 10:00:002026-09-10 10:10:19현대모비스5m2026-09-10 10:00:00raw413,500원414,000원412,500원412,500원3,888
stock-5m2026-09-10 10:00:002026-09-10 10:10:19SK이노베이션5m2026-09-10 10:00:00raw156,800원157,000원153,400원153,700원138,750
stock-5m2026-09-10 10:00:002026-09-10 10:10:19삼성물산5m2026-09-10 10:00:00raw367,500원369,250원366,500원368,000원3,590
stock-5m2026-09-10 10:00:002026-09-10 10:10:19SK5m2026-09-10 10:00:00raw598,000원602,000원597,000원601,000원6,328
stock-5m2026-09-10 10:00:002026-09-10 10:10:19LG5m2026-09-10 10:00:00raw117,900원118,400원117,000원117,200원5,538
stock-5m2026-09-10 10:00:002026-09-10 10:10:19한국전력공사5m2026-09-10 10:00:00raw32,800원32,850원32,700원32,750원13,055
stock-5m2026-09-10 10:00:002026-09-10 10:10:19케이티5m2026-09-10 10:00:00raw53,200원53,200원52,800원52,900원4,503
stock-5m2026-09-10 10:00:002026-09-10 10:10:19SK텔레콤5m2026-09-10 10:00:00raw89,700원90,000원89,700원89,800원8,562
stock-5m2026-09-10 10:05:002026-09-10 10:15:18LG5m2026-09-10 10:05:00raw117,200원117,900원116,900원117,000원6,892
stock-5m2026-09-10 10:05:002026-09-10 10:20:19기아5m2026-09-10 10:05:00raw125,900원126,200원125,500원125,600원15,085
stock-5m2026-09-10 10:05:002026-09-10 10:15:18SK텔레콤5m2026-09-10 10:05:00raw89,750원89,800원89,500원89,600원14,363
stock-5m2026-09-10 10:05:002026-09-10 10:15:18한국전력공사5m2026-09-10 10:05:00raw32,750원32,750원32,600원32,650원35,736
stock-5m2026-09-10 10:05:002026-09-10 10:15:18케이티5m2026-09-10 10:05:00raw52,900원52,900원52,700원52,700원5,426
stock-5m2026-09-10 10:05:002026-09-10 10:20:19POSCO홀딩스5m2026-09-10 10:05:00raw334,000원335,000원332,000원332,500원3,754
stock-5m2026-09-10 10:05:002026-09-10 10:15:18삼성전자5m2026-09-10 10:05:00raw265,250원265,500원264,000원264,250원273,647
stock-5m2026-09-10 10:05:002026-09-10 10:15:18SK하이닉스5m2026-09-10 10:05:00raw1,834,000원1,836,000원1,821,000원1,822,000원42,760
stock-5m2026-09-10 10:05:002026-09-10 10:15:18현대자동차5m2026-09-10 10:05:00raw384,500원384,500원382,500원383,000원12,307
stock-5m2026-09-10 10:05:002026-09-10 10:15:18LG전자5m2026-09-10 10:05:00raw206,500원206,500원205,000원205,000원8,293
stock-5m2026-09-10 10:05:002026-09-10 10:20:19SK이노베이션5m2026-09-10 10:05:00raw153,700원154,400원152,500원153,200원67,701
stock-5m2026-09-10 10:05:002026-09-10 10:15:18NAVER5m2026-09-10 10:05:00raw207,250원207,500원206,500원207,000원10,178
stock-5m2026-09-10 10:05:002026-09-10 10:15:18카카오5m2026-09-10 10:05:00raw34,750원34,750원34,600원34,650원32,384
stock-5m2026-09-10 10:05:002026-09-10 10:15:18삼성SDI5m2026-09-10 10:05:00raw562,000원564,000원558,000원558,000원6,009
62,960건 중 44,851–44,900← 이전898 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬