Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 14:40:002026-09-08 14:50:17현대모비스5m2026-09-08 14:40:00raw417,500원418,000원416,500원417,000원6,400
stock-5m2026-09-08 14:40:002026-09-08 14:50:17SK이노베이션5m2026-09-08 14:40:00raw137,100원137,250원136,800원137,000원9,623
stock-5m2026-09-08 14:40:002026-09-08 14:50:17삼성물산5m2026-09-08 14:40:00raw388,000원389,500원386,500원387,000원4,695
stock-5m2026-09-08 14:40:002026-09-08 14:50:17LG5m2026-09-08 14:40:00raw121,500원121,700원121,200원121,200원3,700
stock-5m2026-09-08 14:40:002026-09-08 14:50:17한국전력공사5m2026-09-08 14:40:00raw34,500원34,600원34,450원34,450원36,555
stock-5m2026-09-08 14:40:002026-09-08 14:50:17케이티5m2026-09-08 14:40:00raw54,400원54,600원54,300원54,400원4,260
stock-5m2026-09-08 14:40:002026-09-08 14:50:17SK텔레콤5m2026-09-08 14:40:00raw92,800원93,000원92,800원92,800원7,044
stock-5m2026-09-08 14:40:002026-09-08 14:55:17SK5m2026-09-08 14:40:00raw610,000원611,000원608,000원609,000원1,489
stock-5m2026-09-08 14:45:002026-09-08 14:55:17삼성바이오로직스5m2026-09-08 14:45:00raw1,442,000원1,442,000원1,440,000원1,440,000원670
stock-5m2026-09-08 14:45:002026-09-08 14:55:17현대모비스5m2026-09-08 14:45:00raw417,000원418,000원416,500원416,500원4,668
stock-5m2026-09-08 14:45:002026-09-08 14:55:17SK이노베이션5m2026-09-08 14:45:00raw137,100원138,000원136,900원137,800원12,299
stock-5m2026-09-08 14:45:002026-09-08 14:55:17삼성물산5m2026-09-08 14:45:00raw387,500원387,500원386,000원387,500원3,678
stock-5m2026-09-08 14:45:002026-09-08 14:55:17신한지주5m2026-09-08 14:45:00raw113,600원113,700원113,500원113,600원7,313
stock-5m2026-09-08 14:45:002026-09-08 14:55:17LG에너지솔루션5m2026-09-08 14:45:00raw350,500원351,500원350,000원350,000원7,251
stock-5m2026-09-08 14:45:002026-09-08 14:55:17SK5m2026-09-08 14:45:00raw610,000원610,000원608,000원608,000원1,467
stock-5m2026-09-08 14:45:002026-09-08 14:55:18LG5m2026-09-08 14:45:00raw121,100원121,300원121,100원121,100원1,928
stock-5m2026-09-08 14:45:002026-09-08 14:55:18한국전력공사5m2026-09-08 14:45:00raw34,450원34,550원34,400원34,400원43,165
stock-5m2026-09-08 14:45:002026-09-08 14:55:18케이티5m2026-09-08 14:45:00raw54,400원54,700원54,400원54,500원4,103
stock-5m2026-09-08 14:45:002026-09-08 14:55:17SK하이닉스5m2026-09-08 14:45:00raw1,831,000원1,837,000원1,828,000원1,835,000원38,733
stock-5m2026-09-08 14:45:002026-09-08 14:55:17현대자동차5m2026-09-08 14:45:00raw384,500원385,000원384,000원384,500원10,465
stock-5m2026-09-08 14:45:002026-09-08 14:55:17LG전자5m2026-09-08 14:45:00raw206,500원207,000원206,000원206,500원7,796
stock-5m2026-09-08 14:45:002026-09-08 14:55:17NAVER5m2026-09-08 14:45:00raw214,500원215,500원214,500원215,000원8,551
stock-5m2026-09-08 14:45:002026-09-08 14:55:17삼성전자5m2026-09-08 14:45:00raw272,750원274,000원272,500원274,000원192,897
stock-5m2026-09-08 14:45:002026-09-08 14:55:17삼성SDI5m2026-09-08 14:45:00raw535,000원537,000원534,000원534,000원3,892
stock-5m2026-09-08 14:45:002026-09-08 14:55:17LG화학5m2026-09-08 14:45:00raw274,000원274,000원273,000원273,500원3,654
stock-5m2026-09-08 14:45:002026-09-08 14:55:17셀트리온5m2026-09-08 14:45:00raw183,800원184,000원183,500원183,500원8,783
stock-5m2026-09-08 14:45:002026-09-08 14:55:17POSCO홀딩스5m2026-09-08 14:45:00raw331,500원332,000원331,500원331,500원3,623
stock-5m2026-09-08 14:45:002026-09-08 14:55:17기아5m2026-09-08 14:45:00raw125,900원126,100원125,900원126,000원8,717
stock-5m2026-09-08 14:45:002026-09-08 15:00:18SK텔레콤5m2026-09-08 14:45:00raw92,900원92,900원92,600원92,800원8,100
stock-5m2026-09-08 14:45:002026-09-08 15:00:18KB금융5m2026-09-08 14:45:00raw175,200원175,300원174,800원174,900원7,897
stock-5m2026-09-08 14:45:002026-09-08 15:00:18카카오5m2026-09-08 14:45:00raw35,650원35,650원35,600원35,600원7,150
stock-5m2026-09-08 14:50:002026-09-08 15:00:18케이티5m2026-09-08 14:50:00raw54,500원54,600원54,300원54,500원6,278
stock-5m2026-09-08 14:50:002026-09-08 15:00:18삼성전자5m2026-09-08 14:50:00raw273,500원274,000원271,000원271,500원527,184
stock-5m2026-09-08 14:50:002026-09-08 15:00:18SK하이닉스5m2026-09-08 14:50:00raw1,836,000원1,837,000원1,817,000원1,817,000원77,401
stock-5m2026-09-08 14:50:002026-09-08 15:00:18현대자동차5m2026-09-08 14:50:00raw385,000원385,000원384,500원384,500원5,908
stock-5m2026-09-08 14:50:002026-09-08 15:00:18LG전자5m2026-09-08 14:50:00raw207,000원207,000원206,000원206,000원4,660
stock-5m2026-09-08 14:50:002026-09-08 15:00:18NAVER5m2026-09-08 14:50:00raw215,000원215,500원214,500원214,500원9,702
stock-5m2026-09-08 14:50:002026-09-08 15:00:18카카오5m2026-09-08 14:50:00raw35,600원35,650원35,550원35,550원33,944
stock-5m2026-09-08 14:50:002026-09-08 15:00:18삼성SDI5m2026-09-08 14:50:00raw534,000원535,000원532,000원532,000원7,268
stock-5m2026-09-08 14:50:002026-09-08 15:00:18LG화학5m2026-09-08 14:50:00raw273,000원273,500원272,000원272,000원6,042
stock-5m2026-09-08 14:50:002026-09-08 15:00:18셀트리온5m2026-09-08 14:50:00raw183,500원184,300원183,500원183,600원15,251
stock-5m2026-09-08 14:50:002026-09-08 15:00:18POSCO홀딩스5m2026-09-08 14:50:00raw331,500원331,500원330,500원331,000원6,472
stock-5m2026-09-08 14:50:002026-09-08 15:00:18기아5m2026-09-08 14:50:00raw126,000원126,100원125,800원125,900원13,105
stock-5m2026-09-08 14:50:002026-09-08 15:00:18KB금융5m2026-09-08 14:50:00raw174,900원175,000원174,300원174,300원10,950
stock-5m2026-09-08 14:50:002026-09-08 15:00:18신한지주5m2026-09-08 14:50:00raw113,600원113,700원113,100원113,300원14,805
stock-5m2026-09-08 14:50:002026-09-08 15:00:18삼성바이오로직스5m2026-09-08 14:50:00raw1,440,000원1,444,000원1,440,000원1,440,000원681
stock-5m2026-09-08 14:50:002026-09-08 15:00:18LG에너지솔루션5m2026-09-08 14:50:00raw350,000원350,500원349,000원349,000원12,347
stock-5m2026-09-08 14:50:002026-09-08 15:00:18현대모비스5m2026-09-08 14:50:00raw416,500원417,000원415,500원415,500원7,234
stock-5m2026-09-08 14:50:002026-09-08 15:00:18SK이노베이션5m2026-09-08 14:50:00raw137,700원137,800원136,900원137,400원10,335
stock-5m2026-09-08 14:50:002026-09-08 15:00:18삼성물산5m2026-09-08 14:50:00raw387,000원387,500원384,000원384,500원6,579
122,217건 중 44,701–44,750← 이전895 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬