Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 14:30:002026-09-08 14:40:18케이티5m2026-09-08 14:30:00raw54,500원54,600원54,400원54,500원4,928
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK텔레콤5m2026-09-08 14:30:00raw92,700원93,200원92,700원92,800원9,453
stock-5m2026-09-08 14:30:002026-09-08 14:40:18삼성바이오로직스5m2026-09-08 14:30:00raw1,444,000원1,447,000원1,442,000원1,445,000원832
stock-5m2026-09-08 14:30:002026-09-08 14:40:18신한지주5m2026-09-08 14:30:00raw113,700원113,800원113,700원113,800원12,005
stock-5m2026-09-08 14:30:002026-09-08 14:40:18KB금융5m2026-09-08 14:30:00raw175,100원175,500원175,100원175,300원9,686
stock-5m2026-09-08 14:30:002026-09-08 14:40:18기아5m2026-09-08 14:30:00raw126,200원126,400원126,100원126,200원10,970
stock-5m2026-09-08 14:30:002026-09-08 14:40:18LG에너지솔루션5m2026-09-08 14:30:00raw351,500원351,500원350,500원350,500원5,915
stock-5m2026-09-08 14:30:002026-09-08 14:40:18현대모비스5m2026-09-08 14:30:00raw419,000원420,000원418,000원418,000원8,295
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK이노베이션5m2026-09-08 14:30:00raw136,900원137,200원136,700원137,100원11,316
stock-5m2026-09-08 14:30:002026-09-08 14:40:18삼성물산5m2026-09-08 14:30:00raw389,000원391,500원386,000원388,000원8,402
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK5m2026-09-08 14:30:00raw608,000원611,000원606,000원606,000원2,122
stock-5m2026-09-08 14:30:002026-09-08 14:40:18LG5m2026-09-08 14:30:00raw121,900원122,000원121,500원121,500원5,288
stock-5m2026-09-08 14:35:002026-09-08 14:45:18한국전력공사5m2026-09-08 14:35:00raw34,600원34,600원34,400원34,550원58,796
stock-5m2026-09-08 14:35:002026-09-08 14:45:18삼성전자5m2026-09-08 14:35:00raw272,750원274,000원272,500원274,000원320,059
stock-5m2026-09-08 14:35:002026-09-08 14:50:17KB금융5m2026-09-08 14:35:00raw175,300원175,500원174,700원175,000원10,214
stock-5m2026-09-08 14:35:002026-09-08 14:45:18NAVER5m2026-09-08 14:35:00raw215,500원215,500원215,000원215,000원5,674
stock-5m2026-09-08 14:35:002026-09-08 14:45:18카카오5m2026-09-08 14:35:00raw35,625원35,625원35,550원35,600원33,354
stock-5m2026-09-08 14:35:002026-09-08 14:45:18삼성SDI5m2026-09-08 14:35:00raw534,000원538,000원534,000원537,000원3,238
stock-5m2026-09-08 14:35:002026-09-08 14:45:18LG화학5m2026-09-08 14:35:00raw274,000원274,500원273,000원274,000원4,102
stock-5m2026-09-08 14:35:002026-09-08 14:45:18셀트리온5m2026-09-08 14:35:00raw184,000원184,100원183,600원183,700원8,743
stock-5m2026-09-08 14:35:002026-09-08 14:45:18POSCO홀딩스5m2026-09-08 14:35:00raw332,500원332,500원331,500원332,000원4,855
stock-5m2026-09-08 14:35:002026-09-08 14:45:18기아5m2026-09-08 14:35:00raw126,100원126,200원126,000원126,100원12,771
stock-5m2026-09-08 14:35:002026-09-08 14:45:18SK하이닉스5m2026-09-08 14:35:00raw1,829,000원1,845,000원1,828,000원1,845,000원51,931
stock-5m2026-09-08 14:35:002026-09-08 14:45:18신한지주5m2026-09-08 14:35:00raw113,700원113,900원113,500원113,500원13,066
stock-5m2026-09-08 14:35:002026-09-08 14:45:18삼성바이오로직스5m2026-09-08 14:35:00raw1,445,000원1,445,000원1,442,000원1,443,000원661
stock-5m2026-09-08 14:35:002026-09-08 14:45:18LG에너지솔루션5m2026-09-08 14:35:00raw351,000원351,500원350,500원351,000원4,844
stock-5m2026-09-08 14:35:002026-09-08 14:45:18현대모비스5m2026-09-08 14:35:00raw418,000원418,000원417,000원418,000원7,419
stock-5m2026-09-08 14:35:002026-09-08 14:45:18현대자동차5m2026-09-08 14:35:00raw385,500원385,500원385,000원385,000원10,203
stock-5m2026-09-08 14:35:002026-09-08 14:45:18SK이노베이션5m2026-09-08 14:35:00raw137,100원137,200원136,700원137,100원9,285
stock-5m2026-09-08 14:35:002026-09-08 14:45:18삼성물산5m2026-09-08 14:35:00raw388,000원389,000원387,000원388,250원6,435
stock-5m2026-09-08 14:35:002026-09-08 14:45:18SK5m2026-09-08 14:35:00raw606,000원611,000원606,000원611,000원2,452
stock-5m2026-09-08 14:35:002026-09-08 14:45:18LG전자5m2026-09-08 14:35:00raw206,500원207,000원206,000원207,000원12,904
stock-5m2026-09-08 14:35:002026-09-08 14:45:18LG5m2026-09-08 14:35:00raw121,500원121,600원121,300원121,600원3,606
stock-5m2026-09-08 14:35:002026-09-08 14:45:18SK텔레콤5m2026-09-08 14:35:00raw92,800원93,000원92,700원92,900원7,509
stock-5m2026-09-08 14:35:002026-09-08 14:45:18케이티5m2026-09-08 14:35:00raw54,500원54,600원54,300원54,400원5,732
stock-5m2026-09-08 14:40:002026-09-08 14:50:17LG전자5m2026-09-08 14:40:00raw206,750원207,000원206,500원206,500원4,172
stock-5m2026-09-08 14:40:002026-09-08 14:55:17SK5m2026-09-08 14:40:00raw610,000원611,000원608,000원609,000원1,489
stock-5m2026-09-08 14:40:002026-09-08 14:55:17삼성SDI5m2026-09-08 14:40:00raw537,000원538,000원535,000원535,000원3,262
stock-5m2026-09-08 14:40:002026-09-08 14:50:17SK텔레콤5m2026-09-08 14:40:00raw92,800원93,000원92,800원92,800원7,044
stock-5m2026-09-08 14:40:002026-09-08 14:50:17케이티5m2026-09-08 14:40:00raw54,400원54,600원54,300원54,400원4,260
stock-5m2026-09-08 14:40:002026-09-08 14:50:17한국전력공사5m2026-09-08 14:40:00raw34,500원34,600원34,450원34,450원36,555
stock-5m2026-09-08 14:40:002026-09-08 14:50:17LG5m2026-09-08 14:40:00raw121,500원121,700원121,200원121,200원3,700
stock-5m2026-09-08 14:40:002026-09-08 14:50:17삼성물산5m2026-09-08 14:40:00raw388,000원389,500원386,500원387,000원4,695
stock-5m2026-09-08 14:40:002026-09-08 14:50:17SK이노베이션5m2026-09-08 14:40:00raw137,100원137,250원136,800원137,000원9,623
stock-5m2026-09-08 14:40:002026-09-08 14:50:17현대모비스5m2026-09-08 14:40:00raw417,500원418,000원416,500원417,000원6,400
stock-5m2026-09-08 14:40:002026-09-08 14:50:17LG에너지솔루션5m2026-09-08 14:40:00raw351,000원351,500원350,500원350,500원3,531
stock-5m2026-09-08 14:40:002026-09-08 14:50:17삼성바이오로직스5m2026-09-08 14:40:00raw1,443,000원1,444,000원1,441,000원1,443,000원699
stock-5m2026-09-08 14:40:002026-09-08 14:50:17신한지주5m2026-09-08 14:40:00raw113,600원113,600원113,400원113,500원5,473
stock-5m2026-09-08 14:40:002026-09-08 14:50:17KB금융5m2026-09-08 14:40:00raw175,000원175,300원174,900원175,200원4,154
stock-5m2026-09-08 14:40:002026-09-08 14:50:17기아5m2026-09-08 14:40:00raw126,100원126,100원125,900원125,900원8,106
122,217건 중 44,651–44,700← 이전894 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬