Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-09-102026-09-10 18:00:03한국전력공사1d2026-09-10 09:00:00raw33,100원33,250원32,450원32,750원2,281,555
stock2026-09-102026-09-10 18:00:03LG전자1d2026-09-10 09:00:00raw207,000원210,500원204,000원206,500원661,364
stock2026-09-102026-09-10 18:00:03SK하이닉스1d2026-09-10 09:00:00raw1,879,000원1,890,000원1,811,000원1,853,000원4,375,585
stock2026-09-102026-09-10 18:00:03삼성전자1d2026-09-10 09:00:00raw269,000원270,500원263,500원269,000원21,010,910
stock2026-09-102026-09-10 18:00:03기아1d2026-09-10 09:00:00raw125,800원127,500원125,300원127,000원852,205
stock2026-09-102026-09-10 18:00:03현대자동차1d2026-09-10 09:00:00raw384,500원392,000원381,500원389,000원600,281
stock2026-09-102026-09-10 18:00:03카카오1d2026-09-10 09:00:00raw34,750원35,100원34,500원34,900원1,751,211
stock2026-09-102026-09-10 18:00:03삼성SDI1d2026-09-10 09:00:00raw559,000원574,000원553,000원561,000원503,271
stock2026-09-102026-09-10 18:00:03LG화학1d2026-09-10 09:00:00raw281,500원298,000원276,500원280,500원432,149
stock2026-09-102026-09-10 18:00:03셀트리온1d2026-09-10 09:00:00raw181,800원183,500원180,100원180,800원739,053
stock-5m2026-09-10 09:05:002026-09-10 09:15:17셀트리온5m2026-09-10 09:05:00raw182,000원182,100원181,700원181,900원8,547
stock-5m2026-09-10 09:05:002026-09-10 09:15:17LG전자5m2026-09-10 09:05:00raw207,500원210,500원206,000원210,000원39,446
stock-5m2026-09-10 09:05:002026-09-10 09:15:17LG화학5m2026-09-10 09:05:00raw290,000원294,000원289,000원293,500원12,819
stock-5m2026-09-10 09:05:002026-09-10 09:15:17SK텔레콤5m2026-09-10 09:05:00raw90,200원90,900원90,000원90,700원20,143
stock-5m2026-09-10 09:05:002026-09-10 09:15:17케이티5m2026-09-10 09:05:00raw53,200원53,300원53,100원53,200원2,647
stock-5m2026-09-10 09:05:002026-09-10 09:15:17한국전력공사5m2026-09-10 09:05:00raw32,850원32,900원32,750원32,900원32,218
stock-5m2026-09-10 09:05:002026-09-10 09:15:17LG5m2026-09-10 09:05:00raw118,600원120,900원118,500원120,300원8,087
stock-5m2026-09-10 09:05:002026-09-10 09:15:17SK5m2026-09-10 09:05:00raw612,000원615,000원605,000원606,000원3,171
stock-5m2026-09-10 09:05:002026-09-10 09:15:17삼성물산5m2026-09-10 09:05:00raw377,500원379,500원376,000원377,500원10,561
stock-5m2026-09-10 09:05:002026-09-10 09:15:17SK이노베이션5m2026-09-10 09:05:00raw158,300원159,400원156,500원158,100원77,382
stock-5m2026-09-10 09:05:002026-09-10 09:15:17현대자동차5m2026-09-10 09:05:00raw386,500원389,000원386,500원389,000원7,319
stock-5m2026-09-10 09:05:002026-09-10 09:15:17삼성SDI5m2026-09-10 09:05:00raw568,000원572,000원566,500원567,000원10,903
stock-5m2026-09-10 09:05:002026-09-10 09:15:17카카오5m2026-09-10 09:05:00raw34,800원34,875원34,750원34,850원25,805
stock-5m2026-09-10 09:05:002026-09-10 09:15:17기아5m2026-09-10 09:05:00raw126,200원126,500원125,900원126,400원12,025
stock-5m2026-09-10 09:05:002026-09-10 09:15:17POSCO홀딩스5m2026-09-10 09:05:00raw335,500원337,000원335,000원336,750원4,573
stock-5m2026-09-10 09:05:002026-09-10 09:15:17NAVER5m2026-09-10 09:05:00raw208,500원209,500원208,000원209,000원11,684
stock-5m2026-09-10 09:05:002026-09-10 09:15:17현대모비스5m2026-09-10 09:05:00raw415,000원417,000원415,000원416,000원4,480
stock-5m2026-09-10 09:05:002026-09-10 09:15:17LG에너지솔루션5m2026-09-10 09:05:00raw370,000원370,500원368,000원370,000원7,194
stock-5m2026-09-10 09:05:002026-09-10 09:15:17삼성바이오로직스5m2026-09-10 09:05:00raw1,438,000원1,438,000원1,435,000원1,435,000원643
stock-5m2026-09-10 09:05:002026-09-10 09:15:17신한지주5m2026-09-10 09:05:00raw110,400원112,000원110,300원111,400원25,230
stock-5m2026-09-10 09:05:002026-09-10 09:15:17KB금융5m2026-09-10 09:05:00raw172,600원173,700원172,500원173,200원24,848
stock-5m2026-09-10 09:05:002026-09-10 09:15:17삼성전자5m2026-09-10 09:05:00raw270,000원270,500원268,000원268,500원223,702
stock-5m2026-09-10 09:05:002026-09-10 09:15:17SK하이닉스5m2026-09-10 09:05:00raw1,888,000원1,890,000원1,870,000원1,871,000원76,030
stock-5m2026-09-10 09:10:002026-09-10 09:20:17신한지주5m2026-09-10 09:10:00raw111,500원112,100원111,400원111,600원19,890
stock-5m2026-09-10 09:10:002026-09-10 09:20:17LG전자5m2026-09-10 09:10:00raw210,000원210,000원205,000원205,500원27,705
stock-5m2026-09-10 09:10:002026-09-10 09:20:18LG에너지솔루션5m2026-09-10 09:10:00raw369,750원370,500원366,500원367,500원4,105
stock-5m2026-09-10 09:10:002026-09-10 09:20:17삼성바이오로직스5m2026-09-10 09:10:00raw1,436,000원1,440,000원1,432,000원1,436,000원837
stock-5m2026-09-10 09:10:002026-09-10 09:20:17KB금융5m2026-09-10 09:10:00raw173,100원174,700원173,100원173,900원28,003
stock-5m2026-09-10 09:10:002026-09-10 09:20:17POSCO홀딩스5m2026-09-10 09:10:00raw337,000원337,500원335,000원337,500원5,426
stock-5m2026-09-10 09:10:002026-09-10 09:20:17셀트리온5m2026-09-10 09:10:00raw181,900원182,200원181,500원181,500원5,168
stock-5m2026-09-10 09:10:002026-09-10 09:20:17현대자동차5m2026-09-10 09:10:00raw389,000원389,000원386,500원387,000원6,160
stock-5m2026-09-10 09:10:002026-09-10 09:20:17SK하이닉스5m2026-09-10 09:10:00raw1,872,000원1,872,000원1,848,000원1,853,000원114,259
stock-5m2026-09-10 09:10:002026-09-10 09:20:17삼성전자5m2026-09-10 09:10:00raw269,000원269,000원266,500원267,000원341,191
stock-5m2026-09-10 09:10:002026-09-10 09:20:17LG화학5m2026-09-10 09:10:00raw293,500원294,500원292,000원294,000원11,195
stock-5m2026-09-10 09:10:002026-09-10 09:20:17삼성SDI5m2026-09-10 09:10:00raw568,000원568,000원559,000원562,000원10,766
stock-5m2026-09-10 09:10:002026-09-10 09:20:17카카오5m2026-09-10 09:10:00raw34,850원34,850원34,600원34,750원62,805
stock-5m2026-09-10 09:10:002026-09-10 09:20:18현대모비스5m2026-09-10 09:10:00raw416,500원417,000원414,000원414,000원5,967
stock-5m2026-09-10 09:10:002026-09-10 09:25:18기아5m2026-09-10 09:10:00raw126,400원126,800원126,100원126,500원14,215
stock-5m2026-09-10 09:10:002026-09-10 09:20:18SK이노베이션5m2026-09-10 09:10:00raw158,200원161,000원157,350원161,000원116,325
stock-5m2026-09-10 09:10:002026-09-10 09:20:18삼성물산5m2026-09-10 09:10:00raw377,500원378,000원373,500원374,500원5,773
62,960건 중 44,601–44,650← 이전893 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬