Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-09 15:30:002026-09-09 15:40:17한국전력공사5m2026-09-09 15:30:00raw33,750원33,750원33,750원33,750원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG5m2026-09-09 15:30:00raw118,900원118,900원118,900원118,900원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17SK5m2026-09-09 15:30:00raw602,000원602,000원602,000원602,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17삼성물산5m2026-09-09 15:30:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17현대모비스5m2026-09-09 15:30:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG에너지솔루션5m2026-09-09 15:30:00raw372,000원372,000원372,000원372,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17삼성바이오로직스5m2026-09-09 15:30:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17신한지주5m2026-09-09 15:30:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17KB금융5m2026-09-09 15:30:00raw172,400원172,400원172,400원172,400원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17기아5m2026-09-09 15:30:00raw127,000원127,000원127,000원127,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17POSCO홀딩스5m2026-09-09 15:30:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17셀트리온5m2026-09-09 15:30:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG화학5m2026-09-09 15:30:00raw286,000원286,000원286,000원286,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17NAVER5m2026-09-09 15:30:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-09-10 09:00:002026-09-10 09:10:23신한지주5m2026-09-10 09:00:00raw110,400원111,800원109,900원110,500원54,427
stock-5m2026-09-10 09:00:002026-09-10 09:10:23셀트리온5m2026-09-10 09:00:00raw181,800원183,200원181,700원182,000원12,384
stock-5m2026-09-10 09:00:002026-09-10 09:10:23NAVER5m2026-09-10 09:00:00raw208,500원210,000원207,500원208,500원37,536
stock-5m2026-09-10 09:00:002026-09-10 09:10:23카카오5m2026-09-10 09:00:00raw34,750원35,000원34,750원34,800원81,673
stock-5m2026-09-10 09:00:002026-09-10 09:10:23삼성SDI5m2026-09-10 09:00:00raw559,000원572,000원559,000원569,000원31,135
stock-5m2026-09-10 09:00:002026-09-10 09:10:23LG화학5m2026-09-10 09:00:00raw281,500원290,500원280,500원290,000원18,361
stock-5m2026-09-10 09:00:002026-09-10 09:10:24SK텔레콤5m2026-09-10 09:00:00raw90,200원90,700원90,000원90,200원24,853
stock-5m2026-09-10 09:00:002026-09-10 09:10:23삼성전자5m2026-09-10 09:00:00raw269,000원270,500원268,500원270,000원665,284
stock-5m2026-09-10 09:00:002026-09-10 09:10:23SK하이닉스5m2026-09-10 09:00:00raw1,879,000원1,890,000원1,866,000원1,887,000원190,258
stock-5m2026-09-10 09:00:002026-09-10 09:10:23현대자동차5m2026-09-10 09:00:00raw384,500원387,000원384,500원386,500원10,984
stock-5m2026-09-10 09:00:002026-09-10 09:10:23LG전자5m2026-09-10 09:00:00raw207,000원207,500원204,000원207,500원44,523
stock-5m2026-09-10 09:00:002026-09-10 09:10:24케이티5m2026-09-10 09:00:00raw52,800원53,300원52,700원53,200원13,975
stock-5m2026-09-10 09:00:002026-09-10 09:10:23한국전력공사5m2026-09-10 09:00:00raw33,100원33,150원32,700원32,800원80,749
stock-5m2026-09-10 09:00:002026-09-10 09:10:23LG5m2026-09-10 09:00:00raw118,500원119,700원118,000원118,600원10,655
stock-5m2026-09-10 09:00:002026-09-10 09:10:23SK5m2026-09-10 09:00:00raw596,000원614,000원596,000원612,000원7,386
stock-5m2026-09-10 09:00:002026-09-10 09:10:23삼성물산5m2026-09-10 09:00:00raw370,500원377,500원369,000원377,500원11,447
stock-5m2026-09-10 09:00:002026-09-10 09:10:23SK이노베이션5m2026-09-10 09:00:00raw155,500원160,800원154,500원158,300원264,670
stock-5m2026-09-10 09:00:002026-09-10 09:10:23현대모비스5m2026-09-10 09:00:00raw413,000원415,500원412,000원415,500원12,201
stock-5m2026-09-10 09:00:002026-09-10 09:10:23LG에너지솔루션5m2026-09-10 09:00:00raw363,500원370,250원363,500원370,000원10,144
stock-5m2026-09-10 09:00:002026-09-10 09:10:23삼성바이오로직스5m2026-09-10 09:00:00raw1,437,000원1,444,000원1,436,000원1,438,000원794
stock-5m2026-09-10 09:00:002026-09-10 09:10:23KB금융5m2026-09-10 09:00:00raw173,100원173,800원171,100원172,600원55,407
stock-5m2026-09-10 09:00:002026-09-10 09:10:23기아5m2026-09-10 09:00:00raw125,800원126,500원125,600원126,200원38,765
stock-5m2026-09-10 09:00:002026-09-10 09:10:23POSCO홀딩스5m2026-09-10 09:00:00raw331,500원336,000원331,500원336,000원10,259
stock2026-09-102026-09-10 18:00:03KB금융1d2026-09-10 09:00:00raw173,100원174,700원171,100원173,400원1,305,951
stock2026-09-102026-09-10 18:00:03신한지주1d2026-09-10 09:00:00raw110,400원112,100원109,400원110,300원1,398,309
stock2026-09-102026-09-10 18:00:03NAVER1d2026-09-10 09:00:00raw208,500원210,000원205,500원208,000원867,123
stock2026-09-102026-09-10 18:00:03삼성물산1d2026-09-10 09:00:00raw370,500원383,000원361,000원379,500원470,107
stock2026-09-102026-09-10 18:00:03SK이노베이션1d2026-09-10 09:00:00raw155,500원164,700원150,200원153,100원2,884,492
stock2026-09-102026-09-10 18:00:03현대모비스1d2026-09-10 09:00:00raw413,000원420,000원410,500원415,500원379,924
stock2026-09-102026-09-10 18:00:03LG에너지솔루션1d2026-09-10 09:00:00raw363,500원374,000원357,000원365,000원404,580
stock2026-09-102026-09-10 18:00:03삼성바이오로직스1d2026-09-10 09:00:00raw1,437,000원1,444,000원1,414,000원1,423,000원60,397
stock2026-09-102026-09-11 18:00:03LG1d2026-09-10 09:00:00raw118,500원120,900원116,000원118,000원492,859
stock2026-09-102026-09-10 18:00:03SK1d2026-09-10 09:00:00raw596,000원620,000원584,000원612,000원199,536
stock2026-09-102026-09-10 18:00:03POSCO홀딩스1d2026-09-10 09:00:00raw331,500원342,000원331,500원339,000원363,224
stock2026-09-102026-09-10 18:00:03케이티1d2026-09-10 09:00:00raw52,800원53,700원52,000원52,000원728,129
stock2026-09-102026-09-10 18:00:03SK텔레콤1d2026-09-10 09:00:00raw90,200원91,100원89,200원90,400원1,059,228
62,960건 중 44,551–44,600← 이전892 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬