Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK텔레콤5m2026-09-08 13:55:00raw92,700원92,800원92,600원92,700원10,391
stock-5m2026-09-08 14:00:002026-09-08 14:10:19LG5m2026-09-08 14:00:00raw122,000원122,500원122,000원122,100원3,729
stock-5m2026-09-08 14:00:002026-09-08 14:10:19한국전력공사5m2026-09-08 14:00:00raw34,150원34,150원34,000원34,050원38,725
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK5m2026-09-08 14:00:00raw615,000원616,000원612,000원612,000원1,039
stock-5m2026-09-08 14:00:002026-09-08 14:10:19삼성물산5m2026-09-08 14:00:00raw391,000원391,500원390,000원390,500원7,202
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK이노베이션5m2026-09-08 14:00:00raw137,600원137,800원137,200원137,300원3,683
stock-5m2026-09-08 14:00:002026-09-08 14:10:19현대모비스5m2026-09-08 14:00:00raw420,750원421,500원420,000원420,500원2,851
stock-5m2026-09-08 14:00:002026-09-08 14:10:19LG에너지솔루션5m2026-09-08 14:00:00raw351,500원352,000원351,500원351,500원3,094
stock-5m2026-09-08 14:00:002026-09-08 14:10:19삼성바이오로직스5m2026-09-08 14:00:00raw1,444,000원1,446,000원1,442,000원1,443,000원1,130
stock-5m2026-09-08 14:00:002026-09-08 14:10:19신한지주5m2026-09-08 14:00:00raw113,800원114,200원113,800원113,800원13,992
stock-5m2026-09-08 14:00:002026-09-08 14:10:19기아5m2026-09-08 14:00:00raw126,800원127,000원126,700원126,800원4,915
stock-5m2026-09-08 14:00:002026-09-08 14:10:19LG전자5m2026-09-08 14:00:00raw207,500원208,000원207,000원208,000원13,713
stock-5m2026-09-08 14:00:002026-09-08 14:10:19KB금융5m2026-09-08 14:00:00raw175,350원175,350원175,000원175,000원10,061
stock-5m2026-09-08 14:00:002026-09-08 14:10:19현대자동차5m2026-09-08 14:00:00raw387,500원388,000원387,000원387,500원13,345
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK하이닉스5m2026-09-08 14:00:00raw1,858,000원1,863,000원1,852,000원1,856,000원64,902
stock-5m2026-09-08 14:00:002026-09-08 14:10:19POSCO홀딩스5m2026-09-08 14:00:00raw332,000원333,000원332,000원332,500원921
stock-5m2026-09-08 14:00:002026-09-08 14:10:19셀트리온5m2026-09-08 14:00:00raw183,000원183,600원182,900원183,500원6,637
stock-5m2026-09-08 14:00:002026-09-08 14:10:19LG화학5m2026-09-08 14:00:00raw275,500원276,000원275,000원275,500원1,065
stock-5m2026-09-08 14:00:002026-09-08 14:10:19케이티5m2026-09-08 14:00:00raw54,500원54,800원54,500원54,600원6,551
stock-5m2026-09-08 14:00:002026-09-08 14:10:19삼성SDI5m2026-09-08 14:00:00raw535,000원535,000원534,000원534,000원2,832
stock-5m2026-09-08 14:00:002026-09-08 14:10:19카카오5m2026-09-08 14:00:00raw35,850원35,900원35,800원35,800원17,004
stock-5m2026-09-08 14:00:002026-09-08 14:10:19NAVER5m2026-09-08 14:00:00raw215,500원216,500원215,500원215,500원6,263
stock-5m2026-09-08 14:00:002026-09-08 14:10:19삼성전자5m2026-09-08 14:00:00raw275,750원276,000원275,000원275,500원394,024
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK텔레콤5m2026-09-08 14:00:00raw92,700원92,800원92,500원92,600원22,397
stock-5m2026-09-08 14:05:002026-09-08 14:15:18한국전력공사5m2026-09-08 14:05:00raw34,050원34,150원33,950원34,050원37,973
stock-5m2026-09-08 14:05:002026-09-08 14:15:18케이티5m2026-09-08 14:05:00raw54,600원54,800원54,600원54,600원3,872
stock-5m2026-09-08 14:05:002026-09-08 14:15:18SK텔레콤5m2026-09-08 14:05:00raw92,600원92,700원92,450원92,600원13,261
stock-5m2026-09-08 14:05:002026-09-08 14:15:18KB금융5m2026-09-08 14:05:00raw175,100원175,600원174,950원175,000원8,095
stock-5m2026-09-08 14:05:002026-09-08 14:15:18신한지주5m2026-09-08 14:05:00raw113,800원114,200원113,800원114,100원9,155
stock-5m2026-09-08 14:05:002026-09-08 14:15:18삼성바이오로직스5m2026-09-08 14:05:00raw1,443,000원1,448,000원1,443,000원1,443,000원1,210
stock-5m2026-09-08 14:05:002026-09-08 14:15:18LG에너지솔루션5m2026-09-08 14:05:00raw351,500원352,000원351,500원351,500원3,439
stock-5m2026-09-08 14:05:002026-09-08 14:15:18현대모비스5m2026-09-08 14:05:00raw420,500원421,500원420,500원420,500원3,556
stock-5m2026-09-08 14:05:002026-09-08 14:20:17SK5m2026-09-08 14:05:00raw613,000원613,000원608,000원608,000원1,547
stock-5m2026-09-08 14:05:002026-09-08 14:15:18SK이노베이션5m2026-09-08 14:05:00raw137,200원137,500원137,000원137,200원6,438
stock-5m2026-09-08 14:05:002026-09-08 14:20:17LG화학5m2026-09-08 14:05:00raw275,500원276,000원275,000원275,500원1,535
stock-5m2026-09-08 14:05:002026-09-08 14:15:18삼성물산5m2026-09-08 14:05:00raw390,500원391,000원389,000원389,500원5,383
stock-5m2026-09-08 14:05:002026-09-08 14:15:18LG5m2026-09-08 14:05:00raw122,200원122,200원122,000원122,000원1,359
stock-5m2026-09-08 14:05:002026-09-08 14:15:18기아5m2026-09-08 14:05:00raw126,800원126,900원126,700원126,800원7,816
stock-5m2026-09-08 14:05:002026-09-08 14:15:18POSCO홀딩스5m2026-09-08 14:05:00raw333,000원333,000원332,500원332,500원1,396
stock-5m2026-09-08 14:05:002026-09-08 14:15:18셀트리온5m2026-09-08 14:05:00raw183,600원184,300원183,400원184,000원6,022
stock-5m2026-09-08 14:05:002026-09-08 14:15:18삼성SDI5m2026-09-08 14:05:00raw534,000원536,000원534,000원535,000원3,950
stock-5m2026-09-08 14:05:002026-09-08 14:15:18카카오5m2026-09-08 14:05:00raw35,800원35,850원35,750원35,750원51,804
stock-5m2026-09-08 14:05:002026-09-08 14:15:18NAVER5m2026-09-08 14:05:00raw216,000원216,500원215,500원215,500원8,124
stock-5m2026-09-08 14:05:002026-09-08 14:15:18LG전자5m2026-09-08 14:05:00raw207,500원208,000원207,250원207,500원7,249
stock-5m2026-09-08 14:05:002026-09-08 14:15:18현대자동차5m2026-09-08 14:05:00raw388,000원388,000원387,000원387,000원4,641
stock-5m2026-09-08 14:05:002026-09-08 14:15:18SK하이닉스5m2026-09-08 14:05:00raw1,856,000원1,857,000원1,839,000원1,842,000원93,573
stock-5m2026-09-08 14:05:002026-09-08 14:15:18삼성전자5m2026-09-08 14:05:00raw275,000원275,500원273,500원273,500원373,521
stock-5m2026-09-08 14:10:002026-09-08 14:20:17SK텔레콤5m2026-09-08 14:10:00raw92,500원92,700원92,400원92,600원16,337
stock-5m2026-09-08 14:10:002026-09-08 14:20:17삼성전자5m2026-09-08 14:10:00raw273,500원275,500원273,500원274,500원369,982
stock-5m2026-09-08 14:10:002026-09-08 14:20:17SK하이닉스5m2026-09-08 14:10:00raw1,842,000원1,847,000원1,837,000원1,841,000원68,214
122,217건 중 44,501–44,550← 이전891 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬