Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 15:30:002026-08-07 15:40:17삼성바이오로직스5m2026-08-07 15:30:00raw1,551,000원1,551,000원1,551,000원1,551,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17LG에너지솔루션5m2026-08-07 15:30:00raw359,500원359,500원359,500원359,500원0
stock-5m2026-08-07 15:30:002026-08-07 18:10:09삼성물산5m2026-08-07 15:30:00raw336,500원336,500원336,500원336,500원16,442
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK이노베이션5m2026-08-07 15:30:00raw120,000원120,000원120,000원120,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17현대모비스5m2026-08-07 15:30:00raw494,500원494,500원494,500원494,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK5m2026-08-07 15:30:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17LG5m2026-08-07 15:30:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17한국전력공사5m2026-08-07 15:30:00raw35,500원35,500원35,500원35,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17NAVER5m2026-08-07 15:30:00raw209,500원209,500원209,500원209,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17카카오5m2026-08-07 15:30:00raw39,900원39,900원39,900원39,900원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17삼성전자5m2026-08-07 15:30:00raw231,500원231,500원231,500원231,500원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17삼성SDI5m2026-08-07 15:30:00raw459,000원459,000원459,000원459,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK하이닉스5m2026-08-07 15:30:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17현대자동차5m2026-08-07 15:30:00raw395,000원395,000원395,000원395,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17LG전자5m2026-08-07 15:30:00raw184,900원184,900원184,900원184,900원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17셀트리온5m2026-08-07 15:30:00raw199,100원199,100원199,100원199,100원0
stock-5m2026-08-10 09:00:002026-08-10 09:10:18POSCO홀딩스5m2026-08-10 09:00:00raw330,500원331,500원325,000원326,500원15,378
stock-5m2026-08-10 09:00:002026-08-10 09:10:18셀트리온5m2026-08-10 09:00:00raw197,700원199,600원196,900원197,400원28,119
stock-5m2026-08-10 09:00:002026-08-10 09:10:18삼성SDI5m2026-08-10 09:00:00raw454,000원454,000원442,500원449,000원28,237
stock-5m2026-08-10 09:00:002026-08-10 09:10:18카카오5m2026-08-10 09:00:00raw39,850원39,850원38,850원39,000원183,288
stock-5m2026-08-10 09:00:002026-08-10 09:10:17NAVER5m2026-08-10 09:00:00raw210,500원211,500원206,500원211,000원55,237
stock-5m2026-08-10 09:00:002026-08-10 09:10:17LG전자5m2026-08-10 09:00:00raw184,600원184,600원180,900원182,600원59,374
stock-5m2026-08-10 09:00:002026-08-10 09:10:17현대자동차5m2026-08-10 09:00:00raw396,000원397,500원393,000원397,500원16,272
stock-5m2026-08-10 09:00:002026-08-10 09:10:17SK하이닉스5m2026-08-10 09:00:00raw1,443,000원1,449,000원1,418,000원1,427,000원283,440
stock-5m2026-08-10 09:00:002026-08-10 09:10:17삼성전자5m2026-08-10 09:00:00raw236,000원236,500원231,000원232,250원1,071,949
stock-5m2026-08-10 09:00:002026-08-10 09:10:18SK텔레콤5m2026-08-10 09:00:00raw87,500원88,500원87,500원88,000원26,967
stock2026-08-102026-08-10 18:00:03삼성바이오로직스1d2026-08-10 09:00:00raw1,556,000원1,572,000원1,532,000원1,569,000원42,211
stock2026-08-102026-08-10 18:00:03SK텔레콤1d2026-08-10 09:00:00raw87,500원88,600원83,700원85,000원1,091,311
stock2026-08-102026-08-10 18:00:03삼성전자1d2026-08-10 09:00:00raw236,000원238,500원228,500원230,000원16,324,865
stock2026-08-102026-08-10 18:00:03SK하이닉스1d2026-08-10 09:00:00raw1,443,000원1,487,000원1,397,000원1,420,000원3,289,681
stock2026-08-102026-08-10 18:00:03현대자동차1d2026-08-10 09:00:00raw396,000원410,500원392,500원408,000원458,584
stock2026-08-102026-08-10 18:00:03LG전자1d2026-08-10 09:00:00raw184,600원190,600원180,900원190,000원1,054,814
stock2026-08-102026-08-10 18:00:03NAVER1d2026-08-10 09:00:00raw210,500원211,500원206,500원211,500원733,171
stock2026-08-102026-08-10 18:00:03카카오1d2026-08-10 09:00:00raw39,850원39,850원38,500원39,550원1,962,026
stock2026-08-102026-08-10 18:00:03LG에너지솔루션1d2026-08-10 09:00:00raw356,000원369,000원347,500원367,500원247,517
stock2026-08-102026-08-11 18:00:02삼성물산1d2026-08-10 09:00:00raw342,000원353,500원326,500원336,000원244,445
stock-5m2026-08-10 09:00:002026-08-10 09:10:18SK5m2026-08-10 09:00:00raw508,000원513,000원508,000원510,000원2,680
stock-5m2026-08-10 09:00:002026-08-10 09:10:18SK이노베이션5m2026-08-10 09:00:00raw119,100원119,100원116,300원117,300원49,014
stock-5m2026-08-10 09:00:002026-08-10 09:10:18현대모비스5m2026-08-10 09:00:00raw492,000원498,000원490,000원498,000원12,158
stock-5m2026-08-10 09:00:002026-08-10 09:10:18LG에너지솔루션5m2026-08-10 09:00:00raw356,000원357,000원347,500원352,500원12,511
stock-5m2026-08-10 09:00:002026-08-10 09:10:18삼성바이오로직스5m2026-08-10 09:00:00raw1,556,000원1,570,000원1,547,000원1,548,000원932
stock-5m2026-08-10 09:00:002026-08-10 09:10:18신한지주5m2026-08-10 09:00:00raw108,200원108,900원105,300원106,200원98,645
stock-5m2026-08-10 09:00:002026-08-10 09:10:18KB금융5m2026-08-10 09:00:00raw174,600원175,400원171,500원173,200원31,270
stock-5m2026-08-10 09:00:002026-08-10 09:10:18기아5m2026-08-10 09:00:00raw133,600원135,500원133,600원135,500원19,926
stock-5m2026-08-10 09:00:002026-08-10 09:10:18LG5m2026-08-10 09:00:00raw107,000원107,000원103,800원104,200원9,162
stock-5m2026-08-10 09:00:002026-08-10 09:10:18삼성물산5m2026-08-10 09:00:00raw342,000원343,500원326,500원326,500원10,456
stock2026-08-102026-08-10 18:00:03SK1d2026-08-10 09:00:00raw508,000원530,000원506,000원513,000원100,421
stock-5m2026-08-10 09:00:002026-08-10 09:10:18케이티5m2026-08-10 09:00:00raw53,000원53,200원52,900원52,900원5,395
stock-5m2026-08-10 09:00:002026-08-10 09:10:18한국전력공사5m2026-08-10 09:00:00raw35,650원36,050원35,550원35,750원60,788
stock2026-08-102026-08-11 18:00:02삼성SDI1d2026-08-10 09:00:00raw454,000원484,500원442,500원481,500원423,653
57,440건 중 4,401–4,450← 이전89 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬