Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-09 14:55:002026-09-09 15:05:17케이티5m2026-09-09 14:55:00raw53,400원53,400원53,300원53,300원7,557
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK텔레콤5m2026-09-09 14:55:00raw91,400원91,400원91,300원91,300원4,359
stock-5m2026-09-09 14:55:002026-09-09 15:05:17NAVER5m2026-09-09 14:55:00raw210,000원210,500원209,500원209,750원15,532
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK하이닉스5m2026-09-09 14:55:00raw1,857,000원1,858,000원1,852,000원1,855,000원26,669
stock-5m2026-09-09 15:00:002026-09-09 15:10:18SK5m2026-09-09 15:00:00raw601,000원603,000원601,000원603,000원582
stock-5m2026-09-09 15:00:002026-09-09 15:15:18신한지주5m2026-09-09 15:00:00raw110,700원111,100원110,700원110,800원7,670
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성전자5m2026-09-09 15:00:00raw270,250원270,500원270,000원270,250원79,765
stock-5m2026-09-09 15:00:002026-09-09 15:10:17SK하이닉스5m2026-09-09 15:00:00raw1,855,000원1,860,000원1,853,000원1,859,000원26,662
stock-5m2026-09-09 15:00:002026-09-09 15:10:17현대자동차5m2026-09-09 15:00:00raw388,500원389,500원388,500원389,000원4,497
stock-5m2026-09-09 15:00:002026-09-09 15:10:17LG전자5m2026-09-09 15:00:00raw205,500원205,500원205,000원205,000원2,141
stock-5m2026-09-09 15:00:002026-09-09 15:10:17NAVER5m2026-09-09 15:00:00raw209,750원210,000원209,500원209,500원8,171
stock-5m2026-09-09 15:00:002026-09-09 15:10:17카카오5m2026-09-09 15:00:00raw35,150원35,150원35,100원35,150원13,499
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성SDI5m2026-09-09 15:00:00raw571,000원572,000원569,000원571,000원11,099
stock-5m2026-09-09 15:00:002026-09-09 15:10:17LG화학5m2026-09-09 15:00:00raw285,500원287,000원284,500원286,250원12,211
stock-5m2026-09-09 15:00:002026-09-09 15:10:17셀트리온5m2026-09-09 15:00:00raw183,600원183,800원183,400원183,500원5,352
stock-5m2026-09-09 15:00:002026-09-09 15:10:17POSCO홀딩스5m2026-09-09 15:00:00raw337,500원338,000원337,000원337,500원5,273
stock-5m2026-09-09 15:00:002026-09-09 15:10:17기아5m2026-09-09 15:00:00raw127,200원127,400원127,200원127,200원15,323
stock-5m2026-09-09 15:00:002026-09-09 15:10:17KB금융5m2026-09-09 15:00:00raw173,200원173,400원173,100원173,200원10,180
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성바이오로직스5m2026-09-09 15:00:00raw1,445,000원1,449,000원1,444,000원1,447,000원307
stock-5m2026-09-09 15:00:002026-09-09 15:10:17LG에너지솔루션5m2026-09-09 15:00:00raw371,000원372,000원370,500원371,000원13,908
stock-5m2026-09-09 15:00:002026-09-09 15:10:17현대모비스5m2026-09-09 15:00:00raw417,500원419,000원417,500원418,500원2,796
stock-5m2026-09-09 15:00:002026-09-09 15:10:17SK이노베이션5m2026-09-09 15:00:00raw153,700원153,800원152,900원153,000원24,140
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성물산5m2026-09-09 15:00:00raw377,000원378,500원376,000원377,000원3,942
stock-5m2026-09-09 15:00:002026-09-09 15:10:18LG5m2026-09-09 15:00:00raw119,400원119,900원119,400원119,800원7,923
stock-5m2026-09-09 15:00:002026-09-09 15:10:18한국전력공사5m2026-09-09 15:00:00raw33,600원33,750원33,600원33,650원11,804
stock-5m2026-09-09 15:00:002026-09-09 15:10:18케이티5m2026-09-09 15:00:00raw53,300원53,400원53,300원53,300원6,536
stock-5m2026-09-09 15:00:002026-09-09 15:10:18SK텔레콤5m2026-09-09 15:00:00raw91,400원91,600원91,300원91,500원5,742
stock-5m2026-09-09 15:05:002026-09-09 15:15:18신한지주5m2026-09-09 15:05:00raw110,800원110,900원110,600원110,800원9,077
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성전자5m2026-09-09 15:05:00raw270,000원270,500원269,500원269,750원204,450
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK하이닉스5m2026-09-09 15:05:00raw1,859,000원1,859,500원1,854,000원1,854,000원22,725
stock-5m2026-09-09 15:05:002026-09-09 15:15:18현대자동차5m2026-09-09 15:05:00raw389,000원389,500원387,500원388,000원6,492
stock-5m2026-09-09 15:05:002026-09-09 15:15:18LG전자5m2026-09-09 15:05:00raw205,000원205,500원205,000원205,500원2,922
stock-5m2026-09-09 15:05:002026-09-09 15:15:18NAVER5m2026-09-09 15:05:00raw210,000원210,000원209,500원209,500원11,464
stock-5m2026-09-09 15:05:002026-09-09 15:15:18카카오5m2026-09-09 15:05:00raw35,125원35,200원35,100원35,150원24,262
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성SDI5m2026-09-09 15:05:00raw570,500원572,000원570,000원571,000원9,751
stock-5m2026-09-09 15:05:002026-09-09 15:15:18셀트리온5m2026-09-09 15:05:00raw183,500원183,600원183,300원183,400원5,341
stock-5m2026-09-09 15:05:002026-09-09 15:15:18POSCO홀딩스5m2026-09-09 15:05:00raw337,500원338,000원337,000원337,500원3,619
stock-5m2026-09-09 15:05:002026-09-09 15:15:18기아5m2026-09-09 15:05:00raw127,300원127,300원127,000원127,000원5,221
stock-5m2026-09-09 15:05:002026-09-09 15:15:18KB금융5m2026-09-09 15:05:00raw173,200원173,300원173,000원173,000원11,841
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성바이오로직스5m2026-09-09 15:05:00raw1,447,000원1,449,000원1,445,000원1,448,000원382
stock-5m2026-09-09 15:05:002026-09-09 15:15:18LG에너지솔루션5m2026-09-09 15:05:00raw371,000원371,500원370,000원370,500원12,933
stock-5m2026-09-09 15:05:002026-09-09 15:15:18현대모비스5m2026-09-09 15:05:00raw418,500원419,000원418,000원418,000원3,645
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK이노베이션5m2026-09-09 15:05:00raw153,000원153,700원153,000원153,600원21,123
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성물산5m2026-09-09 15:05:00raw377,000원377,500원375,500원376,500원4,006
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK5m2026-09-09 15:05:00raw603,000원603,000원599,000원600,000원1,164
stock-5m2026-09-09 15:05:002026-09-09 15:15:18LG5m2026-09-09 15:05:00raw119,700원119,800원118,900원119,500원18,744
stock-5m2026-09-09 15:05:002026-09-09 15:15:18한국전력공사5m2026-09-09 15:05:00raw33,650원33,700원33,600원33,650원11,028
stock-5m2026-09-09 15:05:002026-09-09 15:15:18케이티5m2026-09-09 15:05:00raw53,300원53,400원53,100원53,100원14,939
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK텔레콤5m2026-09-09 15:05:00raw91,500원91,600원91,400원91,500원7,645
stock-5m2026-09-09 15:05:002026-09-09 15:25:17LG화학5m2026-09-09 15:05:00raw286,500원287,000원285,000원285,500원9,220
62,960건 중 44,401–44,450← 이전889 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬