Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 13:15:002026-09-08 13:25:17카카오5m2026-09-08 13:15:00raw35,850원35,900원35,850원35,875원6,737
stock-5m2026-09-08 13:15:002026-09-08 13:25:17삼성SDI5m2026-09-08 13:15:00raw536,000원537,000원536,000원536,000원1,851
stock-5m2026-09-08 13:15:002026-09-08 13:25:17LG화학5m2026-09-08 13:15:00raw276,500원277,500원276,500원277,500원1,130
stock-5m2026-09-08 13:15:002026-09-08 13:25:17셀트리온5m2026-09-08 13:15:00raw183,500원183,500원183,300원183,400원6,433
stock-5m2026-09-08 13:15:002026-09-08 13:25:17POSCO홀딩스5m2026-09-08 13:15:00raw333,000원333,500원332,500원333,500원2,103
stock-5m2026-09-08 13:15:002026-09-08 13:25:17기아5m2026-09-08 13:15:00raw127,100원127,200원127,100원127,100원1,350
stock-5m2026-09-08 13:15:002026-09-08 13:25:17신한지주5m2026-09-08 13:15:00raw113,800원113,800원113,700원113,700원2,996
stock-5m2026-09-08 13:15:002026-09-08 13:25:17LG에너지솔루션5m2026-09-08 13:15:00raw354,000원354,500원353,500원353,500원3,094
stock-5m2026-09-08 13:15:002026-09-08 13:25:17현대모비스5m2026-09-08 13:15:00raw422,500원422,500원422,000원422,000원2,879
stock-5m2026-09-08 13:15:002026-09-08 13:25:17SK이노베이션5m2026-09-08 13:15:00raw136,900원137,400원136,900원137,100원4,805
stock-5m2026-09-08 13:15:002026-09-08 13:25:17삼성물산5m2026-09-08 13:15:00raw397,500원398,000원396,500원396,500원3,209
stock-5m2026-09-08 13:15:002026-09-08 13:25:17SK5m2026-09-08 13:15:00raw620,000원620,000원617,000원618,000원905
stock-5m2026-09-08 13:15:002026-09-08 13:25:17LG5m2026-09-08 13:15:00raw122,900원123,000원122,900원122,900원1,084
stock-5m2026-09-08 13:15:002026-09-08 13:25:17한국전력공사5m2026-09-08 13:15:00raw33,800원33,850원33,750원33,850원49,735
stock-5m2026-09-08 13:15:002026-09-08 13:25:18케이티5m2026-09-08 13:15:00raw54,900원54,900원54,800원54,900원2,565
stock-5m2026-09-08 13:15:002026-09-08 13:25:18SK텔레콤5m2026-09-08 13:15:00raw93,200원93,300원93,000원93,200원14,595
stock-5m2026-09-08 13:15:002026-09-08 13:30:19삼성바이오로직스5m2026-09-08 13:15:00raw1,452,000원1,453,000원1,452,000원1,452,000원178
stock-5m2026-09-08 13:20:002026-09-08 13:30:19케이티5m2026-09-08 13:20:00raw54,800원54,900원54,600원54,700원9,427
stock-5m2026-09-08 13:20:002026-09-08 13:30:19SK텔레콤5m2026-09-08 13:20:00raw93,200원93,200원92,900원92,900원11,209
stock-5m2026-09-08 13:20:002026-09-08 13:30:19카카오5m2026-09-08 13:20:00raw35,850원35,900원35,850원35,900원10,209
stock-5m2026-09-08 13:20:002026-09-08 13:30:19삼성SDI5m2026-09-08 13:20:00raw537,000원537,000원536,000원537,000원1,998
stock-5m2026-09-08 13:20:002026-09-08 13:30:19현대자동차5m2026-09-08 13:20:00raw388,500원389,000원388,000원388,500원6,654
stock-5m2026-09-08 13:20:002026-09-08 13:30:19LG화학5m2026-09-08 13:20:00raw277,000원277,500원276,000원276,000원2,906
stock-5m2026-09-08 13:20:002026-09-08 13:30:19셀트리온5m2026-09-08 13:20:00raw183,300원183,500원183,200원183,300원6,220
stock-5m2026-09-08 13:20:002026-09-08 13:30:19POSCO홀딩스5m2026-09-08 13:20:00raw333,000원333,500원332,500원332,500원612
stock-5m2026-09-08 13:20:002026-09-08 13:30:19기아5m2026-09-08 13:20:00raw127,200원127,200원127,000원127,000원7,646
stock-5m2026-09-08 13:20:002026-09-08 13:30:19삼성전자5m2026-09-08 13:20:00raw278,500원279,000원278,000원278,250원202,613
stock-5m2026-09-08 13:20:002026-09-08 13:30:19KB금융5m2026-09-08 13:20:00raw174,800원175,000원174,600원174,700원5,836
stock-5m2026-09-08 13:20:002026-09-08 13:30:19신한지주5m2026-09-08 13:20:00raw113,700원113,900원113,700원113,900원9,156
stock-5m2026-09-08 13:20:002026-09-08 13:30:19LG전자5m2026-09-08 13:20:00raw210,500원211,000원210,500원210,500원2,138
stock-5m2026-09-08 13:20:002026-09-08 13:30:19삼성바이오로직스5m2026-09-08 13:20:00raw1,452,000원1,453,000원1,451,000원1,451,000원390
stock-5m2026-09-08 13:20:002026-09-08 13:30:19LG에너지솔루션5m2026-09-08 13:20:00raw354,000원354,000원353,500원353,500원2,807
stock-5m2026-09-08 13:20:002026-09-08 13:30:19현대모비스5m2026-09-08 13:20:00raw422,000원423,500원422,000원422,500원5,436
stock-5m2026-09-08 13:20:002026-09-08 13:30:19SK이노베이션5m2026-09-08 13:20:00raw137,200원137,400원137,100원137,100원4,000
stock-5m2026-09-08 13:20:002026-09-08 13:30:19NAVER5m2026-09-08 13:20:00raw216,500원217,000원216,500원217,000원3,996
stock-5m2026-09-08 13:20:002026-09-08 13:30:19SK하이닉스5m2026-09-08 13:20:00raw1,884,000원1,888,000원1,883,000원1,886,000원30,257
stock-5m2026-09-08 13:20:002026-09-08 13:30:19삼성물산5m2026-09-08 13:20:00raw397,000원397,750원396,000원396,000원3,149
stock-5m2026-09-08 13:20:002026-09-08 13:30:19SK5m2026-09-08 13:20:00raw618,000원620,000원618,000원618,000원938
stock-5m2026-09-08 13:20:002026-09-08 13:30:19LG5m2026-09-08 13:20:00raw122,900원123,000원122,900원122,900원2,991
stock-5m2026-09-08 13:20:002026-09-08 13:30:19한국전력공사5m2026-09-08 13:20:00raw33,850원33,850원33,800원33,850원9,414
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK5m2026-09-08 13:25:00raw617,000원620,000원617,000원618,000원787
stock-5m2026-09-08 13:25:002026-09-08 13:35:17NAVER5m2026-09-08 13:25:00raw216,500원217,000원216,500원216,500원3,813
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK텔레콤5m2026-09-08 13:25:00raw92,900원93,000원92,900원92,900원8,088
stock-5m2026-09-08 13:25:002026-09-08 13:35:17카카오5m2026-09-08 13:25:00raw35,850원35,900원35,850원35,850원4,702
stock-5m2026-09-08 13:25:002026-09-08 13:35:17삼성전자5m2026-09-08 13:25:00raw278,500원279,000원278,250원278,750원143,082
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK하이닉스5m2026-09-08 13:25:00raw1,887,000원1,889,000원1,885,000원1,888,000원30,291
stock-5m2026-09-08 13:25:002026-09-08 13:35:17현대자동차5m2026-09-08 13:25:00raw388,500원388,500원388,000원388,500원1,744
stock-5m2026-09-08 13:25:002026-09-08 13:35:17LG전자5m2026-09-08 13:25:00raw211,000원211,000원210,500원211,000원1,158
stock-5m2026-09-08 13:25:002026-09-08 13:35:17삼성SDI5m2026-09-08 13:25:00raw536,000원537,000원535,000원535,000원2,916
stock-5m2026-09-08 13:25:002026-09-08 13:35:17LG화학5m2026-09-08 13:25:00raw276,000원276,500원276,000원276,500원1,497
122,217건 중 44,301–44,350← 이전887 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬