Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:40:002026-09-09 13:50:18삼성물산5m2026-09-09 13:40:00raw382,000원382,000원380,500원382,000원1,977
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK이노베이션5m2026-09-09 13:40:00raw148,400원149,000원148,300원148,750원24,013
stock-5m2026-09-09 13:40:002026-09-09 13:50:18현대모비스5m2026-09-09 13:40:00raw418,500원418,500원417,500원417,500원1,798
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG에너지솔루션5m2026-09-09 13:40:00raw362,000원362,500원361,500원362,000원4,196
stock-5m2026-09-09 13:40:002026-09-09 13:50:18삼성바이오로직스5m2026-09-09 13:40:00raw1,445,000원1,447,000원1,443,000원1,445,000원338
stock-5m2026-09-09 13:40:002026-09-09 13:50:18신한지주5m2026-09-09 13:40:00raw110,800원110,900원110,600원110,600원7,560
stock-5m2026-09-09 13:40:002026-09-09 13:55:17한국전력공사5m2026-09-09 13:40:00raw33,850원33,900원33,850원33,900원5,514
stock-5m2026-09-09 13:40:002026-09-09 13:50:18KB금융5m2026-09-09 13:40:00raw172,700원172,900원172,500원172,800원9,494
stock-5m2026-09-09 13:40:002026-09-09 13:50:18기아5m2026-09-09 13:40:00raw126,900원126,900원126,700원126,800원6,216
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK하이닉스5m2026-09-09 13:45:00raw1,864,000원1,865,000원1,861,000원1,863,000원26,097
stock-5m2026-09-09 13:45:002026-09-09 13:55:17현대자동차5m2026-09-09 13:45:00raw389,000원389,000원388,000원388,000원2,065
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG전자5m2026-09-09 13:45:00raw205,000원205,500원205,000원205,500원2,295
stock-5m2026-09-09 13:45:002026-09-09 13:55:17NAVER5m2026-09-09 13:45:00raw211,000원211,500원210,500원211,000원8,004
stock-5m2026-09-09 13:45:002026-09-09 13:55:17카카오5m2026-09-09 13:45:00raw35,150원35,200원35,150원35,150원3,714
stock-5m2026-09-09 13:45:002026-09-09 13:55:17삼성SDI5m2026-09-09 13:45:00raw559,000원562,000원558,000원561,000원6,142
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG화학5m2026-09-09 13:45:00raw278,500원280,500원278,500원278,500원4,076
stock-5m2026-09-09 13:45:002026-09-09 13:55:17셀트리온5m2026-09-09 13:45:00raw183,200원183,700원183,100원183,700원3,341
stock-5m2026-09-09 13:45:002026-09-09 13:55:17POSCO홀딩스5m2026-09-09 13:45:00raw335,500원335,500원334,500원334,500원1,050
stock-5m2026-09-09 13:45:002026-09-09 13:55:17기아5m2026-09-09 13:45:00raw126,900원126,900원126,800원126,800원1,836
stock-5m2026-09-09 13:45:002026-09-09 13:55:17KB금융5m2026-09-09 13:45:00raw172,800원173,000원172,700원172,900원4,566
stock-5m2026-09-09 13:45:002026-09-09 13:55:17신한지주5m2026-09-09 13:45:00raw110,600원110,700원110,600원110,600원4,120
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG에너지솔루션5m2026-09-09 13:45:00raw361,500원363,000원361,500원362,500원3,870
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK이노베이션5m2026-09-09 13:45:00raw148,800원151,000원148,700원150,600원134,799
stock-5m2026-09-09 13:45:002026-09-09 13:55:17삼성물산5m2026-09-09 13:45:00raw382,000원382,000원379,500원380,000원2,877
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK5m2026-09-09 13:45:00raw602,000원602,000원600,000원601,000원490
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG5m2026-09-09 13:45:00raw120,100원120,200원119,700원119,900원3,675
stock-5m2026-09-09 13:45:002026-09-09 13:55:17한국전력공사5m2026-09-09 13:45:00raw33,850원33,900원33,750원33,775원16,650
stock-5m2026-09-09 13:45:002026-09-09 13:55:17케이티5m2026-09-09 13:45:00raw53,500원53,600원53,500원53,600원1,011
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK텔레콤5m2026-09-09 13:45:00raw91,300원91,400원91,100원91,300원9,823
stock-5m2026-09-09 13:45:002026-09-09 14:00:17삼성바이오로직스5m2026-09-09 13:45:00raw1,445,000원1,451,000원1,445,000원1,450,000원558
stock-5m2026-09-09 13:45:002026-09-09 14:00:17현대모비스5m2026-09-09 13:45:00raw417,500원418,000원417,500원417,500원1,161
stock-5m2026-09-09 13:45:002026-09-09 13:55:17삼성전자5m2026-09-09 13:45:00raw271,000원271,000원270,500원270,750원64,561
stock-5m2026-09-09 13:50:002026-09-09 14:00:17카카오5m2026-09-09 13:50:00raw35,150원35,200원35,150원35,150원4,206
stock-5m2026-09-09 13:50:002026-09-09 14:00:17삼성SDI5m2026-09-09 13:50:00raw561,000원562,000원560,000원562,000원4,612
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG화학5m2026-09-09 13:50:00raw278,500원279,500원278,500원279,000원2,608
stock-5m2026-09-09 13:50:002026-09-09 14:00:17셀트리온5m2026-09-09 13:50:00raw183,700원183,700원183,300원183,600원4,045
stock-5m2026-09-09 13:50:002026-09-09 14:00:17POSCO홀딩스5m2026-09-09 13:50:00raw335,000원335,500원334,500원335,500원388
stock-5m2026-09-09 13:50:002026-09-09 14:05:18케이티5m2026-09-09 13:50:00raw53,500원53,600원53,500원53,600원1,031
stock-5m2026-09-09 13:50:002026-09-09 14:00:17기아5m2026-09-09 13:50:00raw126,800원126,900원126,800원126,800원2,577
stock-5m2026-09-09 13:50:002026-09-09 14:00:17KB금융5m2026-09-09 13:50:00raw173,000원173,000원172,700원172,700원14,343
stock-5m2026-09-09 13:50:002026-09-09 14:00:17삼성바이오로직스5m2026-09-09 13:50:00raw1,450,000원1,451,000원1,448,000원1,449,000원283
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG에너지솔루션5m2026-09-09 13:50:00raw362,500원363,000원361,500원361,500원3,947
stock-5m2026-09-09 13:50:002026-09-09 14:00:17현대모비스5m2026-09-09 13:50:00raw418,000원418,000원417,500원417,500원1,034
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK이노베이션5m2026-09-09 13:50:00raw150,600원151,500원150,200원151,400원41,865
stock-5m2026-09-09 13:50:002026-09-09 14:00:17삼성물산5m2026-09-09 13:50:00raw379,500원381,000원379,000원379,500원2,962
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK5m2026-09-09 13:50:00raw601,000원602,000원600,000원601,000원474
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG5m2026-09-09 13:50:00raw120,000원120,000원119,700원120,000원2,556
stock-5m2026-09-09 13:50:002026-09-09 14:00:17한국전력공사5m2026-09-09 13:50:00raw33,775원33,800원33,550원33,650원38,885
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK텔레콤5m2026-09-09 13:50:00raw91,200원91,400원91,100원91,400원10,417
stock-5m2026-09-09 13:50:002026-09-09 14:05:18신한지주5m2026-09-09 13:50:00raw110,600원110,700원110,200원110,200원13,187
62,960건 중 44,051–44,100← 이전882 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬