Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:10:002026-09-08 10:20:17삼성SDI5m2026-09-08 10:10:00raw534,000원539,000원534,000원539,000원3,709
stock-5m2026-09-08 10:10:002026-09-08 10:20:17카카오5m2026-09-08 10:10:00raw35,775원35,900원35,750원35,900원10,859
stock-5m2026-09-08 10:10:002026-09-08 10:20:17POSCO홀딩스5m2026-09-08 10:10:00raw332,000원333,500원332,000원333,500원737
stock-5m2026-09-08 10:10:002026-09-08 10:20:17NAVER5m2026-09-08 10:10:00raw215,000원215,500원215,000원215,500원5,542
stock-5m2026-09-08 10:10:002026-09-08 10:20:17기아5m2026-09-08 10:10:00raw127,600원127,700원127,500원127,500원2,045
stock-5m2026-09-08 10:10:002026-09-08 10:20:17KB금융5m2026-09-08 10:10:00raw174,100원174,500원173,400원173,500원9,535
stock-5m2026-09-08 10:10:002026-09-08 10:20:17LG전자5m2026-09-08 10:10:00raw211,500원211,500원210,500원211,000원3,359
stock-5m2026-09-08 10:10:002026-09-08 10:20:17현대자동차5m2026-09-08 10:10:00raw388,000원388,500원387,500원388,500원2,488
stock-5m2026-09-08 10:10:002026-09-08 10:20:17삼성바이오로직스5m2026-09-08 10:10:00raw1,454,000원1,457,000원1,454,000원1,457,000원164
stock-5m2026-09-08 10:10:002026-09-08 10:20:17신한지주5m2026-09-08 10:10:00raw112,700원113,000원112,700원112,700원4,684
stock-5m2026-09-08 10:10:002026-09-08 10:20:17LG에너지솔루션5m2026-09-08 10:10:00raw355,000원357,000원355,000원357,000원2,917
stock-5m2026-09-08 10:10:002026-09-08 10:20:17현대모비스5m2026-09-08 10:10:00raw422,000원423,000원421,500원423,000원3,511
stock-5m2026-09-08 10:10:002026-09-08 10:20:17SK이노베이션5m2026-09-08 10:10:00raw137,300원138,300원137,100원137,900원7,716
stock-5m2026-09-08 10:10:002026-09-08 10:20:17삼성물산5m2026-09-08 10:10:00raw389,500원390,000원388,000원389,500원1,842
stock-5m2026-09-08 10:10:002026-09-08 10:20:17SK5m2026-09-08 10:10:00raw620,000원620,000원615,000원618,000원2,095
stock-5m2026-09-08 10:10:002026-09-08 10:20:17SK하이닉스5m2026-09-08 10:10:00raw1,851,000원1,853,000원1,841,000원1,848,000원49,095
stock-5m2026-09-08 10:15:002026-09-08 10:25:17삼성전자5m2026-09-08 10:15:00raw273,500원274,000원273,000원273,750원133,523
stock-5m2026-09-08 10:15:002026-09-08 10:25:17NAVER5m2026-09-08 10:15:00raw215,000원216,000원215,000원216,000원4,440
stock-5m2026-09-08 10:15:002026-09-08 10:25:17LG전자5m2026-09-08 10:15:00raw210,500원211,000원210,000원210,000원4,181
stock-5m2026-09-08 10:15:002026-09-08 10:25:17현대자동차5m2026-09-08 10:15:00raw388,500원389,500원388,000원388,500원3,754
stock-5m2026-09-08 10:15:002026-09-08 10:25:17SK하이닉스5m2026-09-08 10:15:00raw1,848,000원1,848,000원1,842,000원1,844,000원34,304
stock-5m2026-09-08 10:15:002026-09-08 10:25:18KB금융5m2026-09-08 10:15:00raw173,400원173,700원173,400원173,600원3,422
stock-5m2026-09-08 10:15:002026-09-08 10:25:18POSCO홀딩스5m2026-09-08 10:15:00raw333,250원334,000원333,250원333,500원1,474
stock-5m2026-09-08 10:15:002026-09-08 10:30:18기아5m2026-09-08 10:15:00raw127,500원127,600원127,200원127,400원3,964
stock-5m2026-09-08 10:15:002026-09-08 10:25:18삼성SDI5m2026-09-08 10:15:00raw539,000원541,000원537,000원539,000원6,276
stock-5m2026-09-08 10:15:002026-09-08 10:25:18카카오5m2026-09-08 10:15:00raw35,875원35,900원35,800원35,850원32,711
stock-5m2026-09-08 10:15:002026-09-08 10:25:18LG화학5m2026-09-08 10:15:00raw277,000원278,500원277,000원278,500원1,246
stock-5m2026-09-08 10:15:002026-09-08 10:25:18셀트리온5m2026-09-08 10:15:00raw184,100원184,100원183,900원184,100원2,838
stock-5m2026-09-08 10:15:002026-09-08 10:30:18LG5m2026-09-08 10:15:00raw123,700원124,000원123,700원124,000원1,030
stock-5m2026-09-08 10:15:002026-09-08 10:25:18SK텔레콤5m2026-09-08 10:15:00raw93,900원93,900원93,600원93,800원6,338
stock-5m2026-09-08 10:15:002026-09-08 10:25:18케이티5m2026-09-08 10:15:00raw55,100원55,100원54,900원54,900원621
stock-5m2026-09-08 10:15:002026-09-08 10:25:18한국전력공사5m2026-09-08 10:15:00raw33,700원33,800원33,600원33,800원41,284
stock-5m2026-09-08 10:15:002026-09-08 10:25:18SK5m2026-09-08 10:15:00raw617,000원618,000원615,000원617,000원1,296
stock-5m2026-09-08 10:15:002026-09-08 10:25:18삼성물산5m2026-09-08 10:15:00raw389,000원391,500원388,500원391,000원1,888
stock-5m2026-09-08 10:15:002026-09-08 10:25:18SK이노베이션5m2026-09-08 10:15:00raw137,900원138,200원137,300원137,300원10,031
stock-5m2026-09-08 10:15:002026-09-08 10:25:18현대모비스5m2026-09-08 10:15:00raw423,000원423,500원421,500원422,000원2,213
stock-5m2026-09-08 10:15:002026-09-08 10:25:18LG에너지솔루션5m2026-09-08 10:15:00raw356,500원357,500원356,000원357,000원4,209
stock-5m2026-09-08 10:15:002026-09-08 10:25:18삼성바이오로직스5m2026-09-08 10:15:00raw1,456,000원1,457,000원1,456,000원1,456,000원115
stock-5m2026-09-08 10:15:002026-09-08 10:25:18신한지주5m2026-09-08 10:15:00raw112,700원113,000원112,600원112,900원6,289
stock-5m2026-09-08 10:20:002026-09-08 10:30:18케이티5m2026-09-08 10:20:00raw55,000원55,100원54,900원55,000원1,843
stock-5m2026-09-08 10:20:002026-09-08 10:30:18삼성전자5m2026-09-08 10:20:00raw273,750원274,000원273,000원273,500원187,475
stock-5m2026-09-08 10:20:002026-09-08 10:30:18현대모비스5m2026-09-08 10:20:00raw422,000원423,750원421,750원423,500원3,109
stock-5m2026-09-08 10:20:002026-09-08 10:30:18SK이노베이션5m2026-09-08 10:20:00raw137,300원138,200원137,300원138,100원6,947
stock-5m2026-09-08 10:20:002026-09-08 10:30:18SK5m2026-09-08 10:20:00raw617,000원618,000원613,000원616,000원1,006
stock-5m2026-09-08 10:20:002026-09-08 10:30:18LG5m2026-09-08 10:20:00raw123,900원124,100원123,600원123,700원4,746
stock-5m2026-09-08 10:20:002026-09-08 10:30:18한국전력공사5m2026-09-08 10:20:00raw33,800원33,950원33,750원33,900원64,960
stock-5m2026-09-08 10:20:002026-09-08 10:30:18SK텔레콤5m2026-09-08 10:20:00raw93,800원94,100원93,800원94,000원5,681
stock-5m2026-09-08 10:20:002026-09-08 10:30:18카카오5m2026-09-08 10:20:00raw35,800원35,925원35,800원35,850원8,569
stock-5m2026-09-08 10:20:002026-09-08 10:30:18NAVER5m2026-09-08 10:20:00raw216,000원216,000원215,500원215,500원3,038
stock-5m2026-09-08 10:20:002026-09-08 10:30:18LG전자5m2026-09-08 10:20:00raw210,500원211,500원210,000원211,000원5,174
122,217건 중 43,451–43,500← 이전870 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬