Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 15:05:002026-08-07 15:15:18한국전력공사5m2026-08-07 15:05:00raw35,550원35,550원35,450원35,450원8,719
stock-5m2026-08-07 15:10:002026-08-07 15:20:18삼성물산5m2026-08-07 15:10:00raw336,000원337,000원335,500원336,000원5,149
stock-5m2026-08-07 15:10:002026-08-07 15:20:18한국전력공사5m2026-08-07 15:10:00raw35,450원35,550원35,400원35,450원15,813
stock-5m2026-08-07 15:10:002026-08-07 15:20:18케이티5m2026-08-07 15:10:00raw53,200원53,300원53,200원53,300원536
stock-5m2026-08-07 15:10:002026-08-07 15:20:18SK텔레콤5m2026-08-07 15:10:00raw88,300원88,300원88,100원88,200원12,041
stock-5m2026-08-07 15:10:002026-08-07 15:25:17KB금융5m2026-08-07 15:10:00raw175,700원175,900원175,600원175,600원10,726
stock-5m2026-08-07 15:10:002026-08-07 15:25:17SK5m2026-08-07 15:10:00raw505,000원507,000원504,000원505,000원1,167
stock-5m2026-08-07 15:10:002026-08-07 15:20:18삼성전자5m2026-08-07 15:10:00raw231,250원231,500원230,500원231,000원248,092
stock-5m2026-08-07 15:10:002026-08-07 15:20:18SK하이닉스5m2026-08-07 15:10:00raw1,418,500원1,419,000원1,415,000원1,417,000원50,767
stock-5m2026-08-07 15:10:002026-08-07 15:20:18현대자동차5m2026-08-07 15:10:00raw394,000원395,000원393,500원393,500원4,359
stock-5m2026-08-07 15:10:002026-08-07 15:20:18LG전자5m2026-08-07 15:10:00raw184,400원184,800원184,100원184,700원25,904
stock-5m2026-08-07 15:10:002026-08-07 15:20:18NAVER5m2026-08-07 15:10:00raw209,500원209,500원209,000원209,000원12,865
stock-5m2026-08-07 15:10:002026-08-07 15:20:18카카오5m2026-08-07 15:10:00raw39,800원39,800원39,750원39,800원20,255
stock-5m2026-08-07 15:10:002026-08-07 15:20:18삼성SDI5m2026-08-07 15:10:00raw459,000원459,500원458,000원459,000원9,344
stock-5m2026-08-07 15:10:002026-08-07 15:20:18LG화학5m2026-08-07 15:10:00raw276,000원276,500원275,000원276,500원7,242
stock-5m2026-08-07 15:10:002026-08-07 15:20:18셀트리온5m2026-08-07 15:10:00raw199,000원199,100원198,900원199,050원11,206
stock-5m2026-08-07 15:10:002026-08-07 15:20:18POSCO홀딩스5m2026-08-07 15:10:00raw329,500원330,000원329,000원329,500원7,872
stock-5m2026-08-07 15:10:002026-08-07 15:20:18기아5m2026-08-07 15:10:00raw134,800원135,000원134,800원134,900원20,144
stock-5m2026-08-07 15:10:002026-08-07 15:20:18신한지주5m2026-08-07 15:10:00raw109,800원109,900원109,600원109,800원15,684
stock-5m2026-08-07 15:10:002026-08-07 15:20:18삼성바이오로직스5m2026-08-07 15:10:00raw1,551,000원1,551,000원1,549,000원1,551,000원470
stock-5m2026-08-07 15:10:002026-08-07 15:20:18LG에너지솔루션5m2026-08-07 15:10:00raw360,000원360,000원359,000원359,750원12,316
stock-5m2026-08-07 15:10:002026-08-07 15:20:18현대모비스5m2026-08-07 15:10:00raw492,500원494,000원492,000원492,500원5,085
stock-5m2026-08-07 15:10:002026-08-07 15:20:18SK이노베이션5m2026-08-07 15:10:00raw119,900원120,200원119,700원120,100원26,427
stock-5m2026-08-07 15:10:002026-08-07 15:20:18LG5m2026-08-07 15:10:00raw107,000원107,500원107,000원107,500원4,284
stock-5m2026-08-07 15:15:002026-08-07 15:30:17삼성SDI5m2026-08-07 15:15:00raw459,500원460,000원456,500원459,000원11,164
stock-5m2026-08-07 15:15:002026-08-07 15:30:17셀트리온5m2026-08-07 15:15:00raw199,100원199,200원198,800원199,100원14,469
stock-5m2026-08-07 15:15:002026-08-07 15:25:17삼성전자5m2026-08-07 15:15:00raw231,250원232,000원231,000원231,250원255,569
stock-5m2026-08-07 15:15:002026-08-07 15:30:17현대모비스5m2026-08-07 15:15:00raw492,500원495,000원492,000원494,500원4,001
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG전자5m2026-08-07 15:15:00raw184,700원184,900원184,400원184,900원21,666
stock-5m2026-08-07 15:15:002026-08-07 15:25:17NAVER5m2026-08-07 15:15:00raw209,000원210,000원208,500원209,000원39,239
stock-5m2026-08-07 15:15:002026-08-07 15:25:17카카오5m2026-08-07 15:15:00raw39,800원39,850원39,750원39,850원28,069
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG화학5m2026-08-07 15:15:00raw276,500원277,000원275,500원277,000원3,576
stock-5m2026-08-07 15:15:002026-08-07 15:25:17POSCO홀딩스5m2026-08-07 15:15:00raw330,000원330,000원329,000원330,000원7,938
stock-5m2026-08-07 15:15:002026-08-07 15:25:17기아5m2026-08-07 15:15:00raw134,900원135,000원134,800원134,900원4,704
stock-5m2026-08-07 15:15:002026-08-07 15:25:17현대자동차5m2026-08-07 15:15:00raw393,500원395,000원393,500원394,500원2,217
stock-5m2026-08-07 15:15:002026-08-07 15:25:17KB금융5m2026-08-07 15:15:00raw175,600원176,000원175,600원175,800원9,690
stock-5m2026-08-07 15:15:002026-08-07 15:25:17신한지주5m2026-08-07 15:15:00raw109,900원110,000원109,800원110,000원32,907
stock-5m2026-08-07 15:15:002026-08-07 15:25:17삼성바이오로직스5m2026-08-07 15:15:00raw1,551,000원1,552,000원1,550,000원1,552,000원692
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG에너지솔루션5m2026-08-07 15:15:00raw359,500원360,500원359,000원359,500원7,620
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK이노베이션5m2026-08-07 15:15:00raw120,200원120,200원119,700원120,100원16,953
stock-5m2026-08-07 15:15:002026-08-07 15:25:17삼성물산5m2026-08-07 15:15:00raw336,000원337,500원335,500원337,000원2,861
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK하이닉스5m2026-08-07 15:15:00raw1,416,000원1,423,000원1,416,000원1,420,000원56,868
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK5m2026-08-07 15:15:00raw506,000원509,000원505,000원508,000원1,063
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG5m2026-08-07 15:15:00raw107,400원107,900원107,400원107,800원5,907
stock-5m2026-08-07 15:15:002026-08-07 15:25:17한국전력공사5m2026-08-07 15:15:00raw35,500원35,550원35,450원35,500원14,386
stock-5m2026-08-07 15:15:002026-08-07 15:25:17케이티5m2026-08-07 15:15:00raw53,300원53,300원53,200원53,200원3,811
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK텔레콤5m2026-08-07 15:15:00raw88,300원88,300원88,000원88,100원16,633
stock-5m2026-08-07 15:20:002026-08-07 15:30:17케이티5m2026-08-07 15:20:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK하이닉스5m2026-08-07 15:20:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17현대자동차5m2026-08-07 15:20:00raw394,500원394,500원394,500원394,500원0
57,440건 중 4,301–4,350← 이전87 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬