Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:35:002026-09-08 09:45:17LG5m2026-09-08 09:35:00raw124,100원124,200원123,500원123,700원2,077
stock-5m2026-09-08 09:35:002026-09-08 09:45:17SK5m2026-09-08 09:35:00raw620,000원621,000원617,000원619,000원1,964
stock-5m2026-09-08 09:35:002026-09-08 09:45:17현대자동차5m2026-09-08 09:35:00raw388,500원389,000원388,000원388,000원5,650
stock-5m2026-09-08 09:35:002026-09-08 09:45:17SK하이닉스5m2026-09-08 09:35:00raw1,836,000원1,838,000원1,826,000원1,831,000원65,472
stock-5m2026-09-08 09:35:002026-09-08 09:45:17삼성전자5m2026-09-08 09:35:00raw272,500원272,500원271,500원272,000원228,992
stock-5m2026-09-08 09:40:002026-09-08 09:55:18KB금융5m2026-09-08 09:40:00raw175,300원175,800원175,300원175,600원5,283
stock-5m2026-09-08 09:40:002026-09-08 09:50:17삼성물산5m2026-09-08 09:40:00raw387,500원390,500원386,750원390,000원6,780
stock-5m2026-09-08 09:40:002026-09-08 09:50:18SK텔레콤5m2026-09-08 09:40:00raw93,100원93,500원93,000원93,300원7,877
stock-5m2026-09-08 09:40:002026-09-08 09:50:18케이티5m2026-09-08 09:40:00raw55,000원55,100원54,900원55,000원1,091
stock-5m2026-09-08 09:40:002026-09-08 09:50:18한국전력공사5m2026-09-08 09:40:00raw33,750원33,800원33,650원33,750원36,864
stock-5m2026-09-08 09:40:002026-09-08 09:50:18LG5m2026-09-08 09:40:00raw123,600원123,800원123,400원123,600원2,933
stock-5m2026-09-08 09:40:002026-09-08 09:50:18SK5m2026-09-08 09:40:00raw618,000원623,000원617,000원623,000원1,334
stock-5m2026-09-08 09:40:002026-09-08 09:50:17SK이노베이션5m2026-09-08 09:40:00raw139,100원139,700원138,800원139,400원8,245
stock-5m2026-09-08 09:40:002026-09-08 09:50:17현대모비스5m2026-09-08 09:40:00raw422,000원423,000원421,500원422,500원4,322
stock-5m2026-09-08 09:40:002026-09-08 09:50:17LG에너지솔루션5m2026-09-08 09:40:00raw357,000원357,500원355,500원356,250원3,016
stock-5m2026-09-08 09:40:002026-09-08 09:50:17삼성바이오로직스5m2026-09-08 09:40:00raw1,456,000원1,457,000원1,455,000원1,456,000원140
stock-5m2026-09-08 09:40:002026-09-08 09:50:17신한지주5m2026-09-08 09:40:00raw114,100원114,200원113,900원114,000원2,915
stock-5m2026-09-08 09:40:002026-09-08 09:50:17기아5m2026-09-08 09:40:00raw127,900원128,100원127,900원128,000원2,317
stock-5m2026-09-08 09:40:002026-09-08 09:50:17POSCO홀딩스5m2026-09-08 09:40:00raw333,500원334,000원332,500원333,000원1,316
stock-5m2026-09-08 09:40:002026-09-08 09:50:17셀트리온5m2026-09-08 09:40:00raw184,500원184,800원184,400원184,500원6,992
stock-5m2026-09-08 09:40:002026-09-08 09:50:17LG화학5m2026-09-08 09:40:00raw277,000원278,000원276,500원277,500원1,203
stock-5m2026-09-08 09:40:002026-09-08 09:50:17삼성SDI5m2026-09-08 09:40:00raw534,000원535,000원532,000원534,000원1,703
stock-5m2026-09-08 09:40:002026-09-08 09:50:17카카오5m2026-09-08 09:40:00raw35,900원36,000원35,850원35,950원28,994
stock-5m2026-09-08 09:40:002026-09-08 09:50:17NAVER5m2026-09-08 09:40:00raw214,750원216,000원214,500원215,500원6,148
stock-5m2026-09-08 09:40:002026-09-08 09:50:17LG전자5m2026-09-08 09:40:00raw210,000원210,750원209,500원210,500원7,163
stock-5m2026-09-08 09:40:002026-09-08 09:50:17현대자동차5m2026-09-08 09:40:00raw388,000원388,500원387,000원387,500원11,413
stock-5m2026-09-08 09:40:002026-09-08 09:50:17SK하이닉스5m2026-09-08 09:40:00raw1,831,000원1,835,000원1,827,000원1,835,000원38,330
stock-5m2026-09-08 09:40:002026-09-08 09:50:17삼성전자5m2026-09-08 09:40:00raw271,500원273,000원271,500원272,500원237,716
stock-5m2026-09-08 09:45:002026-09-08 09:55:18현대자동차5m2026-09-08 09:45:00raw387,000원390,000원387,000원389,500원8,325
stock-5m2026-09-08 09:45:002026-09-08 09:55:18SK하이닉스5m2026-09-08 09:45:00raw1,834,000원1,847,000원1,834,000원1,846,000원52,078
stock-5m2026-09-08 09:45:002026-09-08 09:55:18삼성전자5m2026-09-08 09:45:00raw272,500원275,000원272,500원274,500원595,026
stock-5m2026-09-08 09:45:002026-09-08 09:55:18LG전자5m2026-09-08 09:45:00raw210,500원211,500원210,000원211,000원4,927
stock-5m2026-09-08 09:45:002026-09-08 09:55:18LG에너지솔루션5m2026-09-08 09:45:00raw356,000원356,500원355,000원355,500원4,420
stock-5m2026-09-08 09:45:002026-09-08 09:55:18NAVER5m2026-09-08 09:45:00raw215,000원216,000원215,000원216,000원6,665
stock-5m2026-09-08 09:45:002026-09-08 09:55:18카카오5m2026-09-08 09:45:00raw35,900원35,950원35,850원35,950원22,476
stock-5m2026-09-08 09:45:002026-09-08 09:55:18삼성SDI5m2026-09-08 09:45:00raw534,000원535,000원533,000원534,000원3,815
stock-5m2026-09-08 09:45:002026-09-08 09:55:18LG화학5m2026-09-08 09:45:00raw277,500원278,000원277,000원278,000원1,198
stock-5m2026-09-08 09:45:002026-09-08 09:55:18셀트리온5m2026-09-08 09:45:00raw184,600원184,700원184,300원184,500원5,999
stock-5m2026-09-08 09:45:002026-09-08 09:55:18POSCO홀딩스5m2026-09-08 09:45:00raw333,000원333,500원332,000원333,500원2,878
stock-5m2026-09-08 09:45:002026-09-08 09:55:18KB금융5m2026-09-08 09:45:00raw175,500원175,600원175,000원175,300원4,653
stock-5m2026-09-08 09:45:002026-09-08 09:55:18신한지주5m2026-09-08 09:45:00raw114,000원114,100원113,600원113,700원7,366
stock-5m2026-09-08 09:45:002026-09-08 09:55:18삼성바이오로직스5m2026-09-08 09:45:00raw1,455,000원1,458,000원1,455,000원1,458,000원174
stock-5m2026-09-08 09:45:002026-09-08 09:55:18SK이노베이션5m2026-09-08 09:45:00raw139,400원139,400원138,600원138,900원7,912
stock-5m2026-09-08 09:45:002026-09-08 09:55:18삼성물산5m2026-09-08 09:45:00raw390,000원394,000원390,000원393,000원7,621
stock-5m2026-09-08 09:45:002026-09-08 09:55:18SK5m2026-09-08 09:45:00raw623,000원627,000원622,000원625,000원2,899
stock-5m2026-09-08 09:45:002026-09-08 09:55:18LG5m2026-09-08 09:45:00raw123,500원124,100원123,500원123,800원2,226
stock-5m2026-09-08 09:45:002026-09-08 09:55:18한국전력공사5m2026-09-08 09:45:00raw33,750원33,800원33,650원33,750원32,319
stock-5m2026-09-08 09:45:002026-09-08 09:55:18케이티5m2026-09-08 09:45:00raw55,000원55,300원55,000원55,000원4,142
stock-5m2026-09-08 09:45:002026-09-08 09:55:18SK텔레콤5m2026-09-08 09:45:00raw93,300원93,600원93,200원93,550원6,514
stock-5m2026-09-08 09:45:002026-09-08 10:00:17기아5m2026-09-08 09:45:00raw127,900원128,300원127,900원128,200원5,230
122,217건 중 43,301–43,350← 이전867 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬