Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성바이오로직스5m2026-09-08 09:05:00raw1,469,000원1,469,000원1,459,000원1,460,000원527
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG에너지솔루션5m2026-09-08 09:05:00raw367,000원368,000원362,000원362,500원16,539
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK이노베이션5m2026-09-08 09:05:00raw143,300원143,700원142,300원142,900원57,078
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성물산5m2026-09-08 09:05:00raw382,500원385,000원382,000원384,500원5,595
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK5m2026-09-08 09:05:00raw610,000원613,000원609,000원612,000원2,373
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG5m2026-09-08 09:05:00raw122,800원124,700원122,300원124,700원16,070
stock-5m2026-09-08 09:05:002026-09-08 09:15:17한국전력공사5m2026-09-08 09:05:00raw34,100원34,350원34,050원34,200원189,389
stock-5m2026-09-08 09:05:002026-09-08 09:15:17케이티5m2026-09-08 09:05:00raw55,400원55,550원55,100원55,300원9,927
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK텔레콤5m2026-09-08 09:05:00raw93,500원94,000원93,300원93,500원16,687
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG화학5m2026-09-08 09:05:00raw283,500원284,500원281,000원281,000원2,213
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성SDI5m2026-09-08 09:05:00raw548,500원548,500원542,000원542,500원17,286
stock-5m2026-09-08 09:05:002026-09-08 09:15:17카카오5m2026-09-08 09:05:00raw36,650원36,700원36,550원36,700원37,100
stock-5m2026-09-08 09:05:002026-09-08 09:15:17NAVER5m2026-09-08 09:05:00raw218,000원219,500원218,000원218,000원11,521
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG전자5m2026-09-08 09:05:00raw213,750원214,500원212,000원213,500원24,622
stock-5m2026-09-08 09:05:002026-09-08 09:15:17현대자동차5m2026-09-08 09:05:00raw391,000원392,500원390,750원391,000원8,191
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK하이닉스5m2026-09-08 09:05:00raw1,783,000원1,800,000원1,782,000원1,794,000원82,022
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성전자5m2026-09-08 09:05:00raw269,500원271,000원269,000원269,500원346,961
stock-5m2026-09-08 09:10:002026-09-08 09:20:19카카오5m2026-09-08 09:10:00raw36,650원36,700원36,450원36,500원20,277
stock-5m2026-09-08 09:10:002026-09-08 09:20:19삼성SDI5m2026-09-08 09:10:00raw542,000원544,000원535,000원537,000원22,477
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG5m2026-09-08 09:10:00raw124,300원124,800원122,900원122,900원12,899
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG화학5m2026-09-08 09:10:00raw281,500원281,500원278,500원278,500원3,053
stock-5m2026-09-08 09:10:002026-09-08 09:20:19셀트리온5m2026-09-08 09:10:00raw185,700원186,350원185,400원185,600원14,356
stock-5m2026-09-08 09:10:002026-09-08 09:20:19POSCO홀딩스5m2026-09-08 09:10:00raw337,500원338,000원335,000원336,000원6,940
stock-5m2026-09-08 09:10:002026-09-08 09:20:19기아5m2026-09-08 09:10:00raw128,800원129,100원128,400원128,500원7,969
stock-5m2026-09-08 09:10:002026-09-08 09:20:19신한지주5m2026-09-08 09:10:00raw115,400원115,800원115,200원115,200원8,170
stock-5m2026-09-08 09:10:002026-09-08 09:20:19한국전력공사5m2026-09-08 09:10:00raw34,200원34,250원34,000원34,200원108,374
stock-5m2026-09-08 09:10:002026-09-08 09:20:19삼성바이오로직스5m2026-09-08 09:10:00raw1,460,000원1,462,000원1,456,000원1,456,000원539
stock-5m2026-09-08 09:10:002026-09-08 09:25:18KB금융5m2026-09-08 09:10:00raw176,900원178,000원176,900원177,100원7,290
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG에너지솔루션5m2026-09-08 09:10:00raw363,000원364,000원359,000원359,500원8,651
stock-5m2026-09-08 09:10:002026-09-08 09:20:19현대모비스5m2026-09-08 09:10:00raw428,500원429,500원424,000원425,500원7,022
stock-5m2026-09-08 09:10:002026-09-08 09:20:19케이티5m2026-09-08 09:10:00raw55,400원55,500원55,200원55,200원2,120
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK이노베이션5m2026-09-08 09:10:00raw142,900원143,800원141,200원141,200원54,950
stock-5m2026-09-08 09:10:002026-09-08 09:20:19삼성물산5m2026-09-08 09:10:00raw384,000원386,000원382,000원385,500원4,954
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK5m2026-09-08 09:10:00raw612,000원615,000원611,000원614,000원1,058
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK텔레콤5m2026-09-08 09:10:00raw93,500원93,800원93,300원93,300원6,808
stock-5m2026-09-08 09:10:002026-09-08 09:20:18삼성전자5m2026-09-08 09:10:00raw269,500원272,000원269,500원271,750원232,103
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK하이닉스5m2026-09-08 09:10:00raw1,795,000원1,817,000원1,790,000원1,816,000원96,577
stock-5m2026-09-08 09:10:002026-09-08 09:20:19현대자동차5m2026-09-08 09:10:00raw391,000원391,500원389,000원389,500원14,383
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG전자5m2026-09-08 09:10:00raw214,000원214,000원211,000원211,000원18,940
stock-5m2026-09-08 09:10:002026-09-08 09:20:19NAVER5m2026-09-08 09:10:00raw218,500원218,500원217,500원217,500원6,435
stock-5m2026-09-08 09:15:002026-09-08 09:25:18KB금융5m2026-09-08 09:15:00raw177,100원177,100원176,200원176,400원12,003
stock-5m2026-09-08 09:15:002026-09-08 09:25:18삼성전자5m2026-09-08 09:15:00raw271,500원274,000원271,000원273,750원610,874
stock-5m2026-09-08 09:15:002026-09-08 09:25:18SK하이닉스5m2026-09-08 09:15:00raw1,816,000원1,842,000원1,813,000원1,836,000원153,177
stock-5m2026-09-08 09:15:002026-09-08 09:25:18현대자동차5m2026-09-08 09:15:00raw389,500원390,500원389,000원390,000원7,632
stock-5m2026-09-08 09:15:002026-09-08 09:25:18LG전자5m2026-09-08 09:15:00raw211,000원212,250원209,500원210,500원45,808
stock-5m2026-09-08 09:15:002026-09-08 09:25:18카카오5m2026-09-08 09:15:00raw36,450원36,550원36,250원36,250원39,612
stock-5m2026-09-08 09:15:002026-09-08 09:25:18삼성SDI5m2026-09-08 09:15:00raw537,000원538,000원534,000원536,000원16,655
stock-5m2026-09-08 09:15:002026-09-08 09:25:18LG화학5m2026-09-08 09:15:00raw279,000원279,500원277,000원278,000원3,754
stock-5m2026-09-08 09:15:002026-09-08 09:25:18셀트리온5m2026-09-08 09:15:00raw185,600원185,600원185,100원185,400원9,219
stock-5m2026-09-08 09:15:002026-09-08 09:25:18POSCO홀딩스5m2026-09-08 09:15:00raw335,500원336,500원334,000원334,500원6,052
122,217건 중 43,151–43,200← 이전864 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬