Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-09 10:15:002026-09-09 10:25:17POSCO홀딩스5m2026-09-09 10:15:00raw328,500원329,000원328,500원328,500원631
stock-5m2026-09-09 10:15:002026-09-09 10:25:17셀트리온5m2026-09-09 10:15:00raw182,400원182,600원182,200원182,300원3,936
stock-5m2026-09-09 10:15:002026-09-09 10:25:17LG화학5m2026-09-09 10:15:00raw269,250원270,000원268,500원270,000원3,740
stock-5m2026-09-09 10:15:002026-09-09 10:25:17삼성SDI5m2026-09-09 10:15:00raw532,000원532,000원531,000원531,000원945
stock-5m2026-09-09 10:15:002026-09-09 10:25:17카카오5m2026-09-09 10:15:00raw35,050원35,050원35,000원35,000원8,341
stock-5m2026-09-09 10:15:002026-09-09 10:25:17SK이노베이션5m2026-09-09 10:15:00raw138,200원138,200원137,500원137,600원4,945
stock-5m2026-09-09 10:15:002026-09-09 10:25:17NAVER5m2026-09-09 10:15:00raw212,500원212,500원212,000원212,000원4,243
stock-5m2026-09-09 10:15:002026-09-09 10:25:17SK하이닉스5m2026-09-09 10:15:00raw1,856,000원1,859,000원1,850,000원1,855,000원48,170
stock-5m2026-09-09 10:15:002026-09-09 10:30:18신한지주5m2026-09-09 10:15:00raw110,500원110,700원110,200원110,300원9,946
stock-5m2026-09-09 10:15:002026-09-09 10:25:17LG전자5m2026-09-09 10:15:00raw205,000원205,500원204,500원205,000원5,207
stock-5m2026-09-09 10:15:002026-09-09 10:25:17현대자동차5m2026-09-09 10:15:00raw385,500원386,000원385,000원385,000원2,725
stock-5m2026-09-09 10:15:002026-09-09 10:25:17삼성전자5m2026-09-09 10:15:00raw272,250원272,500원272,000원272,500원70,848
stock-5m2026-09-09 10:15:002026-09-09 10:30:18삼성바이오로직스5m2026-09-09 10:15:00raw1,436,000원1,437,000원1,436,000원1,436,000원133
stock-5m2026-09-09 10:15:002026-09-09 10:25:17삼성물산5m2026-09-09 10:15:00raw381,500원382,000원381,000원381,000원2,077
stock-5m2026-09-09 10:15:002026-09-09 10:25:17SK5m2026-09-09 10:15:00raw592,000원593,000원591,000원592,000원992
stock-5m2026-09-09 10:15:002026-09-09 10:25:17LG5m2026-09-09 10:15:00raw119,000원119,400원119,000원119,300원2,535
stock-5m2026-09-09 10:20:002026-09-09 10:30:18LG5m2026-09-09 10:20:00raw119,400원119,500원118,800원119,100원2,446
stock-5m2026-09-09 10:20:002026-09-09 10:30:18SK텔레콤5m2026-09-09 10:20:00raw91,500원91,800원91,500원91,800원6,348
stock-5m2026-09-09 10:20:002026-09-09 10:30:18케이티5m2026-09-09 10:20:00raw53,600원53,600원53,400원53,400원6,272
stock-5m2026-09-09 10:20:002026-09-09 10:30:18한국전력공사5m2026-09-09 10:20:00raw34,700원34,750원34,600원34,725원28,982
stock-5m2026-09-09 10:20:002026-09-09 10:30:18SK5m2026-09-09 10:20:00raw592,000원593,000원591,000원593,000원791
stock-5m2026-09-09 10:20:002026-09-09 10:30:18삼성물산5m2026-09-09 10:20:00raw381,500원383,000원381,000원383,000원12,415
stock-5m2026-09-09 10:20:002026-09-09 10:30:18SK이노베이션5m2026-09-09 10:20:00raw137,700원137,800원137,500원137,600원4,255
stock-5m2026-09-09 10:20:002026-09-09 10:30:18현대모비스5m2026-09-09 10:20:00raw415,750원417,000원415,500원417,000원1,488
stock-5m2026-09-09 10:20:002026-09-09 10:30:18LG에너지솔루션5m2026-09-09 10:20:00raw348,000원349,000원348,000원349,000원3,785
stock-5m2026-09-09 10:20:002026-09-09 10:30:18삼성바이오로직스5m2026-09-09 10:20:00raw1,436,000원1,437,000원1,436,000원1,437,000원106
stock-5m2026-09-09 10:20:002026-09-09 10:30:18신한지주5m2026-09-09 10:20:00raw110,300원110,400원110,300원110,300원4,736
stock-5m2026-09-09 10:20:002026-09-09 10:30:18KB금융5m2026-09-09 10:20:00raw172,200원172,400원172,200원172,200원4,958
stock-5m2026-09-09 10:20:002026-09-09 10:30:18기아5m2026-09-09 10:20:00raw125,900원126,100원125,800원126,000원6,524
stock-5m2026-09-09 10:20:002026-09-09 10:30:18POSCO홀딩스5m2026-09-09 10:20:00raw329,000원329,500원328,500원329,000원883
stock-5m2026-09-09 10:20:002026-09-09 10:30:18셀트리온5m2026-09-09 10:20:00raw182,300원182,600원182,200원182,400원3,172
stock-5m2026-09-09 10:20:002026-09-09 10:30:18LG화학5m2026-09-09 10:20:00raw270,000원270,500원268,500원270,250원2,930
stock-5m2026-09-09 10:20:002026-09-09 10:30:18삼성SDI5m2026-09-09 10:20:00raw532,000원534,000원531,000원534,000원1,852
stock-5m2026-09-09 10:20:002026-09-09 10:30:18카카오5m2026-09-09 10:20:00raw35,050원35,100원35,000원35,100원26,552
stock-5m2026-09-09 10:20:002026-09-09 10:30:18NAVER5m2026-09-09 10:20:00raw212,000원214,000원212,000원214,000원21,473
stock-5m2026-09-09 10:20:002026-09-09 10:30:18LG전자5m2026-09-09 10:20:00raw205,500원205,500원205,000원205,500원5,604
stock-5m2026-09-09 10:20:002026-09-09 10:30:18현대자동차5m2026-09-09 10:20:00raw385,500원386,000원385,000원386,000원3,092
stock-5m2026-09-09 10:20:002026-09-09 10:30:18SK하이닉스5m2026-09-09 10:20:00raw1,855,000원1,861,000원1,852,000원1,856,000원35,077
stock-5m2026-09-09 10:20:002026-09-09 10:30:18삼성전자5m2026-09-09 10:20:00raw272,500원273,500원272,000원272,500원224,871
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG전자5m2026-09-09 10:25:00raw205,500원205,500원205,000원205,500원3,177
stock-5m2026-09-09 10:25:002026-09-09 10:40:17삼성물산5m2026-09-09 10:25:00raw383,000원383,500원382,000원383,000원2,683
stock-5m2026-09-09 10:25:002026-09-09 10:35:17삼성SDI5m2026-09-09 10:25:00raw534,000원534,000원532,000원533,000원1,568
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG화학5m2026-09-09 10:25:00raw270,250원270,500원270,000원270,500원263
stock-5m2026-09-09 10:25:002026-09-09 10:35:17셀트리온5m2026-09-09 10:25:00raw182,400원182,700원182,400원182,650원1,473
stock-5m2026-09-09 10:25:002026-09-09 10:35:17POSCO홀딩스5m2026-09-09 10:25:00raw329,000원329,500원328,000원328,500원2,370
stock-5m2026-09-09 10:25:002026-09-09 10:35:17기아5m2026-09-09 10:25:00raw126,100원126,200원126,000원126,100원3,835
stock-5m2026-09-09 10:25:002026-09-09 10:35:17KB금융5m2026-09-09 10:25:00raw172,200원172,300원171,600원171,800원13,892
stock-5m2026-09-09 10:25:002026-09-09 10:35:17신한지주5m2026-09-09 10:25:00raw110,300원110,400원110,100원110,200원10,225
stock-5m2026-09-09 10:25:002026-09-09 10:35:17삼성바이오로직스5m2026-09-09 10:25:00raw1,436,000원1,442,000원1,436,000원1,440,500원495
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG에너지솔루션5m2026-09-09 10:25:00raw348,500원349,500원348,500원349,000원944
62,960건 중 43,101–43,150← 이전863 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬